昇銳 (3128)-光和-田中券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
45張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	5	30.05	30.10	-5	557	-0.90%
2024/03/13	2	30.95	0	0.00	30.80	2	510	0.39%
2024/03/04	1	34.05	0	0.00	34.45	1	470	0.21%
2024/03/01	1	34.10	0	0.00	34.45	1	416	0.24%
2023/12/12	0	0.00	0	30.30	30.25	0	269	0.00%
2023/11/28	0	0.00	2	31.35	31.35	-2	288	-0.69%
2023/10/30	0	0.00	0	29.10	28.30	0	224	0.00%
2023/08/15	0	0.00	1	33.05	33.05	-1	1,136	-0.09%
2023/08/09	1	37.00	1	36.25	36.25	0	1,116	0.00%
2023/08/04	1	37.70	1	37.80	37.80	0	1,119	0.00%
2023/07/27	1	39.20	1	39.50	39.50	0	1,172	0.00%
2023/06/30	0	0.00	1	44.20	45.50	-1	1,126	-0.09%
2023/06/27	3	45.47	3	45.67	43.40	0	1,042	0.00%
2023/06/26	1	45.50	3	43.83	44.90	-2	904	-0.22%
2023/06/20	2	42.75	0	0.00	41.95	2	821	0.24%
2023/06/19	1	43.80	1	44.20	43.50	0	817	0.00%
2023/06/16	6	43.26	0	0.00	43.15	6	802	0.75%
2023/06/15	0	0.00	1	43.75	43.75	-1	793	-0.13%
2023/06/14	1	43.70	1	44.80	43.55	0	700	0.00%
2023/06/02	0	0.00	1	38.00	37.95	-1	904	-0.11%
2023/05/22	1	38.50	1	38.40	38.40	0	1,779	0.00%
2023/05/03	2	39.25	2	39.00	38.85	0	2,677	0.00%
2023/04/28	1	38.00	1	37.70	37.70	0	2,711	0.00%
2023/04/26	1	37.25	1	37.80	37.80	0	2,745	0.00%
2023/04/18	0	0.00	1	42.10	42.10	-1	3,103	-0.03%
2023/04/11	0	0.00	1	42.60	42.60	-1	3,278	-0.03%
2023/03/22	0	0.00	1	42.75	42.55	-1	3,799	-0.03%
2023/03/21	1	42.55	0	0.00	42.40	1	3,888	0.03%
2023/03/14	2	41.88	2	42.05	41.35	0	4,779	0.00%
2023/03/13	1	43.60	0	0.00	42.40	1	5,071	0.02%
2023/03/09	1	48.80	3	49.20	48.30	-2	5,879	-0.03%
2023/03/06	1	48.90	2	49.70	48.60	-1	6,615	-0.02%
2023/03/03	15	49.40	10	50.25	48.80	5	6,721	0.07%
2023/03/02	1	46.80	1	47.80	47.55	0	6,732	0.00%
2023/02/24	0	46.10	0	0.00	45.65	0	7,538	0.00%
2023/02/22	0	46.40	0	0.00	46.20	0	8,123	0.00%
2023/02/21	0	49.30	0	0.00	48.00	0	8,270	0.00%
2023/02/17	2	47.45	3	47.47	47.55	-1	8,246	-0.01%
2023/02/15	1	45.10	1	44.70	44.85	0	8,244	0.00%
2023/02/14	1	45.50	3	45.25	44.90	-2	8,407	-0.02%
2023/02/13	8	45.51	9	45.91	45.95	-1	8,785	-0.01%
2023/02/10	2	46.60	2	45.05	44.75	0	9,040	0.00%
2023/02/09	7	46.89	3	45.30	47.20	4	9,236	0.04%
2023/02/03	1	43.00	7	43.93	42.50	-6	9,712	-0.06%
2023/02/02	3	43.10	0	0.00	43.25	3	9,684	0.03%
2023/01/30	1	41.40	1	41.40	41.40	0	9,744	0.00%
2023/01/12	1	42.25	1	41.60	40.00	0	9,750	0.00%
2023/01/11	1	42.70	1	43.20	42.60	0	9,765	0.00%
2023/01/10	5	43.72	0	0.00	44.20	5	9,800	0.05%
2022/12/30	1	42.00	1	41.45	41.45	0	9,842	0.00%
2022/12/27	1	43.50	1	43.50	43.50	0	10,389	0.00%
2022/12/22	3	46.20	3	45.60	44.85	0	11,214	0.00%
2022/12/20	1	46.35	1	46.65	44.10	0	11,476	0.00%
2022/12/15	1	48.80	1	48.50	48.50	0	11,771	0.00%
2022/12/14	2	47.25	2	48.03	47.90	0	12,213	0.00%
2022/12/13	7	48.16	8	47.48	46.75	-1	12,345	-0.01%
2022/12/12	0	0.00	3	48.88	47.65	-3	12,438	-0.02%
2022/12/09	2	52.05	2	51.75	51.70	0	12,723	0.00%
2022/12/08	5	52.06	3	53.87	52.00	2	12,816	0.02%
2022/12/07	0	0.00	2	52.60	50.70	-2	12,652	-0.02%
2022/12/06	8	52.34	8	52.90	53.70	0	12,506	0.00%
2022/12/05	7	53.83	6	53.35	52.00	1	12,336	0.01%
2022/12/02	18	53.34	19	52.19	52.00	-1	12,012	-0.01%
2022/12/01	12	48.11	11	50.19	51.40	1	11,467	0.01%
2022/11/30	0	0.00	1	45.40	46.75	-1	11,096	-0.01%
2022/11/29	4	46.91	3	47.13	46.10	1	10,984	0.01%
2022/11/28	10	46.75	8	47.02	46.75	2	10,639	0.02%
2022/11/25	5	45.28	10	45.20	44.00	-5	10,196	-0.05%
2022/11/24	27	45.61	21	45.14	44.35	6	9,961	0.06%
2022/11/23	7	46.11	7	44.31	44.20	0	9,625	0.00%
2022/11/22	10	46.69	10	46.39	46.30	0	9,362	0.00%
2022/11/18	1	39.30	2	40.58	42.05	-1	8,732	-0.01%
2022/11/17	6	37.20	6	37.49	38.25	0	8,308	0.00%
2022/11/16	1	34.50	0	0.00	34.80	1	8,162	0.01%
2022/11/14	0	0.00	5	35.23	35.65	-5	8,006	-0.06%
2022/11/11	0	0.00	2	35.00	34.70	-2	7,898	-0.03%
2022/11/10	0	0.00	6	33.70	34.00	-6	7,775	-0.08%
2022/11/09	19	34.90	17	35.33	34.90	2	7,619	0.03%
2022/11/08	5	33.43	3	34.40	33.45	2	7,210	0.03%
2022/11/07	10	33.75	1	32.20	32.20	9	6,872	0.13%
2022/11/03	1	30.85	2	30.95	30.90	-1	6,427	-0.02%
2022/11/02	5	31.01	5	31.53	30.70	0	6,230	0.00%
2022/10/24	1	27.50	1	26.95	26.15	0	5,592	0.00%
2022/10/13	12	26.15	12	24.60	24.45	0	5,181	0.00%
2022/10/11	0	0.00	3	27.00	27.00	-3	5,037	-0.06%
2022/10/05	7	32.63	27	31.96	29.80	-20	4,783	-0.42%
2022/10/04	25	32.71	6	32.38	31.95	19	4,492	0.42%
2022/10/03	17	32.20	31	31.78	31.80	-14	4,230	-0.33%
2022/09/30	47	29.46	29	29.69	30.75	18	3,797	0.47%
2022/09/29	16	29.49	18	29.74	29.15	-2	3,566	-0.06%
2022/09/28	11	28.83	17	28.47	28.10	-6	3,310	-0.18%
2022/09/27	35	27.57	31	28.01	28.40	4	3,064	0.13%
2022/09/26	48	27.89	47	28.20	28.00	1	2,931	0.03%
2022/09/23	0	0.00	1	27.25	27.15	-1	2,689	-0.04%
2022/09/22	5	29.54	0	0.00	29.85	5	2,598	0.19%
2022/09/21	19	30.57	20	30.77	30.75	-1	2,472	-0.04%
2022/09/20	3	28.45	3	29.27	29.85	0	1,911	0.00%
2022/09/19	3	29.03	2	27.15	27.15	1	1,698	0.06%
2022/09/16	13	31.18	21	30.18	30.15	-8	1,503	-0.53%
2022/09/15	5	29.24	1	30.45	30.45	4	1,111	0.36%
2022/09/14	6	27.25	0	0.00	27.70	6	878	0.68%
2022/09/12	0	0.00	5	25.05	25.05	-5	691	-0.72%
2022/09/05	0	0.00	1	23.15	23.50	-1	621	-0.16%
2022/09/01	1	23.70	0	0.00	22.90	1	591	0.17%
2022/08/30	1	23.70	1	23.80	23.95	0	571	0.00%
2022/02/10	1	22.80	1	22.45	22.40	0	1,313	0.00%
2021/12/30	1	23.60	1	23.40	23.20	0	1,418	0.00%
2021/12/27	0	0.00	10	22.85	22.75	-10	1,435	-0.70%
2021/12/23	0	0.00	4	23.88	23.40	-4	1,403	-0.29%
2021/12/22	1	24.45	1	24.70	24.15	0	1,393	0.00%
2021/12/20	1	25.40	1	25.90	24.05	0	1,273	0.00%
2021/12/17	6	27.82	1	27.40	26.05	5	1,204	0.42%
2021/12/16	2	26.33	3	28.90	28.90	-1	1,088	-0.09%
2021/12/15	0	0.00	1	26.30	26.30	-1	893	-0.11%
2021/12/10	5	23.00	0	0.00	23.00	5	824	0.61%
2021/11/02	0	0.00	1	20.70	20.30	-1	523	-0.19%
2021/10/27	1	21.20	0	0.00	21.10	1	505	0.20%
2021/05/04	5	19.96	0	0.00	18.50	5	1,688	0.30%
2021/04/21	1	22.50	0	0.00	22.20	1	2,004	0.05%
2021/04/20	1	22.80	0	0.00	22.85	1	2,013	0.05%
2021/04/19	1	24.05	3	24.17	24.55	-2	1,968	-0.10%
2021/04/16	1	22.35	0	0.00	22.35	1	1,944	0.05%
2021/04/13	1	22.10	0	0.00	20.65	1	1,980	0.05%
2021/03/18	0	20.20	0	0.00	20.40	0	1,968	0.00%
2021/03/05	0	0.00	20	20.05	20.00	-20	1,863	-1.07%
2021/03/03	20	20.90	0	0.00	21.30	20	1,820	1.10%
2021/02/05	0	0.00	1	20.45	19.50	-1	1,471	-0.07%
2021/02/03	0	0.00	10	17.95	18.00	-10	1,272	-0.79%
2021/01/27	10	20.30	13	18.80	20.60	-3	1,156	-0.26%
2021/01/26	12	17.15	1	18.80	18.80	11	1,021	1.08%
2021/01/22	1	16.75	0	0.00	17.15	1	992	0.10%
2021/01/20	1	17.60	0	0.00	17.10	1	959	0.10%
2021/01/19	1	19.30	111	19.71	18.55	-110	917	-11.98%	大賣/鉅額交易
2021/01/15	19	16.89	3	16.50	18.15	16	629	2.54%
2021/01/14	15	16.42	0	0.00	16.50	15	601	2.49%
2021/01/11	23	17.36	0	0.00	17.50	23	554	4.15%
2021/01/07	8	16.05	0	0.00	16.50	8	489	1.63%
2021/01/06	24	16.20	0	0.00	16.00	24	465	5.16%
2021/01/04	10	16.37	0	0.00	16.05	10	416	2.40%
2020/12/31	1	15.75	0	0.00	15.70	1	400	0.25%
2020/12/30	3	15.65	0	0.00	15.70	3	382	0.79%
2020/12/29	0	0.00	1	15.85	15.85	-1	358	-0.28%
2020/12/28	5	15.30	0	0.00	15.30	5	298	1.68%
2020/12/25	6	14.61	0	0.00	15.00	6	247	2.42%
2020/09/17	0	0.00	10	13.25	13.25	-10	241	-4.14%
2020/09/09	10	13.30	0	0.00	13.35	10	226	4.42%
2020/07/22	1	14.35	0	0.00	13.95	1	187	0.53%
2020/07/03	0	0.00	4	12.63	12.55	-4	81	-4.89%
2020/05/06	0	0.00	2	11.90	11.85	-2	123	-1.62%
2020/04/30	3	12.20	1	12.15	12.15	2	122	1.63%
2020/03/20	0	11.15	0	0.00	10.75	0	116	0.00%
2020/03/09	0	13.85	0	0.00	12.55	0	96	0.00%
2020/03/05	0	13.40	0	0.00	13.40	0	80	0.00%
2020/02/24	0	12.60	0	0.00	12.45	0	61	0.00%
2019/10/14	0	0.00	2	14.15	14.00	-2	238	-0.84%
2019/10/08	2	15.05	0	0.00	15.00	2	203	0.98%
2019/09/12	0	0.00	6	14.10	14.15	-6	174	-3.43%
2019/09/11	0	0.00	11	14.15	14.25	-11	174	-6.31%
2019/09/10	0	0.00	2	14.05	14.05	-2	174	-1.15%
2019/09/06	4	14.00	0	0.00	14.25	4	177	2.26%
2019/09/04	6	14.10	4	13.95	13.95	2	165	1.21%
2019/09/03	10	13.90	0	0.00	14.00	10	177	5.63%
2019/09/02	3	13.80	0	0.00	13.85	3	183	1.64%
2019/05/22	0	0.00	1	15.75	15.60	-1	317	-0.32%
2019/04/18	0	14.70	0	0.00	14.60	0	471	0.00%
2019/02/12	0	0.00	1	14.80	14.80	-1	833	-0.12%
2019/01/09	1	16.05	0	0.00	15.35	1	794	0.13%
2018/11/26	0	0.00	4	15.33	15.40	-4	575	-0.69%
2018/11/21	1	14.50	0	0.00	14.65	1	454	0.22%
2018/10/17	0	0.00	1	11.05	11.05	-1	412	-0.24%
2018/07/25	1	15.00	1	14.60	14.60	0	916	0.00%
2018/06/08	0	0.00	10	16.74	17.00	-10	2,975	-0.34%
2018/06/07	14	17.39	0	0.00	17.40	14	2,937	0.48%
2018/05/30	0	0.00	20	15.68	15.65	-20	2,861	-0.70%
2018/05/29	10	16.15	0	0.00	16.30	10	2,843	0.35%
2018/05/16	3	14.55	0	0.00	14.55	3	2,740	0.11%
2018/05/15	0	0.00	10	15.10	14.75	-10	2,729	-0.37%
2018/05/14	10	15.25	0	0.00	15.35	10	2,713	0.37%
2018/04/23	11	20.59	0	0.00	20.00	11	2,312	0.48%
2018/04/09	0	0.00	20	16.58	16.30	-20	1,209	-1.65%
2018/03/29	10	16.15	10	17.00	15.50	0	1,005	0.00%
2018/03/28	0	0.00	10	17.00	16.90	-10	956	-1.05%
2018/03/27	10	16.15	0	0.00	16.50	10	917	1.09%
2018/03/26	20	17.15	0	0.00	16.20	20	858	2.33%
2018/03/23	10	16.15	30	16.13	16.30	-20	705	-2.84%
2018/03/22	20	15.34	0	0.00	15.25	20	593	3.37%
2018/03/21	10	15.50	10	15.40	15.20	0	542	0.00%
2018/03/20	0	0.00	10	14.70	14.30	-10	455	-2.20%
2018/03/16	10	13.80	0	0.00	12.80	10	281	3.56%