台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▲0.25
  • 漲幅
    +0.70%
  • 成交量
    619
  • 產業
    上市 電子通路類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全科 (3209)籌碼相關-光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-田中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00136.0035.95-1752-0.13%
2024/05/20435.9500.0036.2047520.53%
2024/05/13134.9500.0034.9518390.12%
2024/05/082235.0300.0035.10228342.64%
2024/04/16234.0000.0033.9527360.27%
2024/04/15134.5000.0034.5017370.14%
2024/04/11134.6500.0034.6017230.14%
2024/04/02136.7500.0036.7516500.15%
2024/03/1900.000.336.0536.15-0.3609-0.04%
2024/03/18135.600.835.9936.000.26080.03%
2024/03/13036.3000.0036.1506110.00%
2024/03/1200.00635.4535.75-6605-0.99%
2024/03/08135.40736.3935.50-6595-1.01%
2024/02/15136.50136.5036.3004920.00%
2024/02/0100.00235.7035.65-2475-0.42%
2024/01/2600.00135.1535.10-1486-0.21%
2024/01/1800.00734.8034.55-7504-1.39%
2024/01/1700.001534.8134.50-15506-2.96%
2024/01/09134.9500.0035.0515260.19%
2023/12/25135.5500.0035.5515430.18%
2023/12/21135.7000.0035.7515490.18%
2023/12/19135.6000.0035.7515560.18%
2023/12/18136.2000.0036.1015620.18%
2023/12/15436.4400.0036.4545780.69%
2023/12/13336.1500.0036.2036090.49%
2023/12/12135.60035.8535.6016560.15%
2023/12/05236.8000.0036.9029000.22%
2023/11/20336.4000.0036.6039990.30%
2023/11/03134.1500.0034.2511,0940.09%
2023/10/3000.00033.6533.9001,2480.00%
2023/10/24333.32133.3033.5521,3870.14%
2023/10/23133.4000.0033.3511,4090.07%
2023/10/17233.8800.0033.7021,4330.14%
2023/09/2700.00934.5534.70-91,582-0.57%
2023/09/25135.0000.0035.0011,5950.06%
2023/09/1800.00136.9036.65-11,570-0.06%
2023/09/141037.6400.0037.75101,5120.66%
2023/08/22133.2000.0033.2011,2300.08%
2023/08/16132.1000.0033.1511,2360.08%
2023/08/15133.0500.0033.1011,2230.08%
2023/08/14133.9000.0033.8511,2030.08%
2023/08/10134.7000.0034.6511,1890.08%
2023/08/07134.7000.0034.8011,1800.08%
2023/08/02139.3500.0039.3511,2220.08%
2023/08/01139.4500.0039.5011,1770.08%
2023/07/21139.5500.0039.5511,0640.09%
2023/07/19339.6700.0039.2531,0740.28%
2023/07/18139.9500.0039.9511,0710.09%
2023/07/17139.9000.0040.2011,0850.09%
2023/07/13139.7000.0039.8011,0970.09%
2023/07/10139.0000.0038.9511,1810.08%
2023/06/29240.8000.0040.9021,2780.16%
2023/06/28140.8500.0040.8511,2810.08%
2023/06/2600.00241.2041.00-21,295-0.15%
2023/06/20141.1000.0041.1511,3240.08%
2023/06/12240.88741.0641.10-51,637-0.31%
2023/06/06142.2000.0042.2012,0610.05%
2023/06/01341.8000.0041.8532,1160.14%
2023/05/31141.8000.0041.8512,1460.05%
2023/05/30141.8000.0041.7012,1640.05%
2023/05/19141.4500.0041.4512,4130.04%
2023/05/11140.4000.0040.4512,6320.04%
2023/05/10139.7000.0040.5012,6000.04%
2023/05/0800.00142.7042.70-12,496-0.04%
2023/05/04142.4000.0042.6012,4960.04%
2023/04/2700.00141.0041.10-12,501-0.04%
2023/04/21142.0000.0041.5012,4740.04%
2023/04/18143.0500.0042.7012,4420.04%
2023/04/14543.2800.0043.1552,4110.21%
2023/04/1200.00143.1042.70-12,314-0.04%
2023/04/07141.0000.0041.0512,1790.05%
2023/04/0600.00641.1341.15-62,167-0.28%
2023/03/29140.1000.0040.1512,1170.05%
2023/03/22140.7500.0040.7512,0590.05%
2023/03/15339.4500.0038.9531,8950.16%
2023/03/13139.5000.0039.8511,6780.06%
2023/03/09242.0800.0042.0521,4440.14%
2023/02/2000.00241.8041.80-2946-0.21%
2023/02/1600.00142.1042.80-1857-0.12%
2023/02/1000.00141.1540.55-1767-0.13%
2023/01/06036.5000.0036.7505910.00%
2022/12/230.235.5000.0035.500.26210.03%
2022/12/1400.001.135.9936.00-1.1680-0.17%
2022/11/24334.5000.0034.7037170.42%
2022/11/14334.7000.0034.8038090.37%
2022/10/31130.3500.0030.4511,0020.10%
2022/10/1300.00431.4031.45-41,070-0.37%
2022/10/1200.00932.4132.60-91,062-0.85%
2022/09/1300.00236.9036.65-21,173-0.17%
2022/09/12437.1000.0036.8041,1960.33%
2022/09/08236.7000.0037.0521,2010.17%
2022/09/01237.3000.0037.3021,3840.14%
2022/08/25238.0500.0037.9521,5510.13%
2022/08/22139.2000.0039.2011,5380.07%
2022/08/17238.9000.0038.8021,4870.13%
2022/08/02234.6500.0034.6021,5700.13%
2022/08/01334.8500.0035.2531,5890.19%
2022/06/30136.50136.7036.5001,9130.00%
2022/06/27237.6000.0038.0021,9660.10%
2022/06/24137.10137.1537.0501,9990.00%
2022/06/22538.4000.0037.2052,1020.24%
2022/06/1400.001539.7039.95-152,630-0.57%
2022/06/0900.00341.7741.85-32,511-0.12%
2022/05/3100.00438.7038.80-42,516-0.16%
2022/05/30139.2500.0039.0012,6700.04%
2022/05/27139.15139.0539.0502,8600.00%
2022/05/17139.75139.5539.7003,0730.00%
2022/05/16239.43139.4039.3013,0690.03%
2022/05/13138.451.239.0039.40-0.23,063-0.01%
2022/05/10139.55139.6039.7003,0840.00%
2022/05/06139.15139.0539.0503,0240.00%
2022/05/05138.90138.8038.8002,9940.00%
2022/04/2700.00537.3537.35-52,962-0.17%
2022/04/25137.50137.6037.6002,9450.00%
2022/04/08538.9000.0038.5552,5730.19%
2022/04/0600.00838.6038.70-82,488-0.32%
2022/03/250.137.9000.0037.850.12,3150.00%
2022/03/244.138.46238.2838.852.12,2420.09%
2022/03/11534.2500.0034.2051,5540.32%
2022/03/0200.0017.837.3637.80-17.81,163-1.53%
2022/03/0100.001534.5034.80-15968-1.55%
2022/02/2500.00533.9633.95-5904-0.55%
2022/02/2400.00532.7032.25-5807-0.62%
2022/02/211032.0500.0032.25106661.50%
2022/02/1800.00131.3531.75-1626-0.16%
2022/02/1600.00330.7530.85-3559-0.54%
2022/02/1400.00530.6530.35-5542-0.92%
2022/02/0700.001328.6528.95-13499-2.60%
2022/01/11228.6500.0028.6525820.34%
2021/12/282529.4400.0029.40256034.14%
2021/12/10128.7500.0028.8016540.15%
2021/11/2900.000.228.9028.80-0.2888-0.02%
2021/11/26129.0500.0029.0519070.11%
2021/11/19129.2500.0029.2519620.10%
2021/11/18129.3000.0029.4019640.10%
2021/11/16129.2000.0029.2519750.10%
2021/11/12129.5500.0029.5019810.10%
2021/11/10129.7000.0029.9019990.10%
2021/11/013.530.2500.0030.303.51,0310.34%
2021/10/29429.9000.0030.2541,0260.39%
2021/10/27429.5000.0029.7041,0130.39%
2021/10/21329.2500.0028.9531,2690.24%
2021/10/18529.1000.0029.0051,2820.39%
2021/09/2700.00229.4029.45-21,589-0.13%
2021/09/2200.00329.4829.50-31,604-0.19%
2021/09/1600.00430.0530.00-41,605-0.25%
2021/09/131430.1900.0030.50141,5990.88%
2021/09/10429.9000.0029.9541,5630.26%
2021/09/0200.001031.3531.40-101,478-0.68%
2021/08/06231.1000.0031.4021,3600.15%
2021/08/03630.5000.0030.7061,4600.41%
2021/07/2800.00130.9031.90-11,445-0.07%
2021/07/15130.5000.0030.5511,3480.07%
2021/07/14129.70129.9029.8501,2890.00%
2021/07/13429.78129.7029.7031,3000.23%
2021/07/0900.00929.2029.30-91,299-0.69%
2021/07/0700.00129.7029.70-11,351-0.07%
2021/07/01129.2000.0029.2011,5900.06%
2021/06/10128.2000.0028.1512,0190.05%
2021/06/0400.00228.3528.35-22,290-0.09%
2021/05/1000.00229.4529.50-22,621-0.08%
2021/05/0500.00128.1027.95-12,536-0.04%
2021/05/0300.00228.9528.55-22,493-0.08%
2021/04/2900.00229.3529.40-22,461-0.08%
2021/04/27129.3500.0029.1012,4180.04%
2021/04/2300.00728.6028.90-72,380-0.29%
2021/04/22429.0500.0028.7042,3730.17%
2021/04/08229.3000.0029.5022,1860.09%
2021/04/0700.00129.2529.70-12,151-0.05%
2021/03/2900.00327.2027.15-32,104-0.14%
2021/03/2300.00526.8026.90-52,072-0.24%
2021/03/18127.0000.0026.6012,0340.05%
2021/03/1700.000.726.5527.25-0.71,896-0.03%
2021/03/1600.00526.5026.50-51,858-0.27%
2021/03/15126.45326.8526.95-21,824-0.11%
2021/03/121025.8500.0026.55101,7740.56%
2021/02/261524.1800.0024.30151,6950.88%
2021/02/2500.00224.8024.50-21,709-0.12%
2021/02/24524.85724.9124.95-21,700-0.12%
2021/02/23323.6000.0024.6031,5230.20%
2021/02/18423.43123.4523.3531,5360.20%
2021/02/05123.0000.0022.9511,6010.06%
2021/01/0700.002022.9022.90-201,678-1.19%
2021/01/0400.00123.2523.20-11,650-0.06%
2020/12/29123.6500.0023.6511,7260.06%
2020/12/28124.25424.1524.20-31,705-0.18%
2020/12/25523.6000.0023.7551,5710.32%
2020/12/1600.00123.3523.30-11,512-0.07%
2020/12/1500.00923.4023.20-91,502-0.60%
2020/12/10523.2500.0023.3551,4390.35%
2020/12/08323.1000.0022.9031,4090.21%
2020/12/07223.6500.0023.5021,3640.15%
2020/12/0300.00323.5523.55-31,344-0.22%
2020/12/02323.3500.0023.4031,4010.21%
2020/12/0100.00523.4023.40-51,402-0.36%
2020/11/3000.00723.3623.30-71,384-0.51%
2020/11/2700.00223.6023.45-21,353-0.15%
2020/11/2600.00422.8023.10-41,234-0.32%
2020/11/2300.00222.5022.30-21,153-0.17%
2020/11/2000.00122.6022.45-11,125-0.09%
2020/11/19122.20722.2222.35-61,105-0.54%
2020/11/18921.7500.0021.8091,1220.80%
2020/11/11521.00221.0021.0539980.30%
2020/11/10120.50220.5320.50-11,007-0.10%
2020/11/091520.5900.0020.60151,0241.46%
2020/11/0300.000.319.7019.90-0.3967-0.03%
2020/10/2900.001119.7319.85-11976-1.13%
2020/10/281620.0000.0019.90169731.64%
2020/10/27620.0900.0020.0569710.62%
2020/10/26120.45120.1520.2009680.00%
2020/10/20319.6000.0019.6031,0180.29%
2020/10/15419.6000.0019.6541,0520.38%
2020/10/13319.6500.0019.7531,0560.28%
2020/10/0800.001720.0419.95-171,060-1.60%
2020/10/06919.3500.0019.6599730.92%
2020/09/291019.100.119.3019.109.91,0250.97%
2020/09/011120.4600.0020.35111,1080.99%
2020/08/31320.5500.0020.5531,1080.27%
2020/08/2500.002320.8520.65-231,115-2.06%
2020/08/21219.9000.0020.6021,0350.19%
2020/08/18120.3000.0020.3019880.10%
2020/08/1100.00619.8019.70-6954-0.63%
2020/07/0900.001520.9520.90-15861-1.74%
2020/07/06321.0500.0021.1038050.37%
2020/07/032221.0500.0020.95228082.72%
2020/07/02421.0000.0021.0047990.50%
2020/06/2900.00420.5520.50-4788-0.51%
2020/06/0800.002520.7820.75-25716-3.49%
2020/06/02620.6800.0020.6567020.85%
2020/05/06519.4500.0019.5055150.97%
2020/04/30119.2500.0019.2515140.19%
2020/04/06017.5000.0017.1506480.00%
2020/03/1800.00617.0117.00-6650-0.92%
2020/03/16517.5500.0017.3557400.68%
2020/03/06019.6000.0019.5508180.00%
2020/03/05019.2000.0019.1508180.00%
2020/03/04019.5000.0019.0508230.00%
2020/03/03019.2000.0019.1508310.00%
2020/03/02019.1000.0019.0508400.00%
2020/02/26519.5000.0019.5558430.59%
2020/02/201019.7500.0019.65109831.02%
2020/02/0300.00619.2519.15-61,170-0.51%
2020/01/1000.00621.0520.75-61,165-0.51%
2019/12/18220.8000.0020.8029700.21%
2019/11/1200.00220.0020.00-2375-0.53%
2019/11/1100.00819.9819.85-8363-2.20%
2019/09/241818.7300.0018.65182916.17%
2019/09/12518.7500.0018.7552941.70%
2019/08/220.317.6500.0017.550.32500.13%
2019/07/31219.9500.0020.0022250.89%
2019/07/1800.00420.1020.10-4215-1.86%
2019/07/1600.00120.0020.05-1209-0.48%
2019/07/15520.2500.0020.1552052.43%
2019/07/081119.5000.0019.45111796.12%
2019/07/04119.2500.0019.3011770.56%
2019/06/0600.001018.9518.90-10182-5.48%
2019/06/051018.8500.0019.00101825.49%
2019/04/26618.7500.0018.7561953.07%
2019/04/18218.8500.0018.5521921.04%
2019/04/1100.00518.8018.75-5188-2.66%
2019/04/03518.7500.0018.8051782.80%
2019/03/2000.00518.8518.85-5165-3.01%
2019/03/0700.00518.4018.45-5147-3.40%
2019/03/061018.7500.0018.50101466.82%
2019/02/2000.00318.5518.55-3123-2.43%
2018/11/23117.1000.0017.2511080.92%
2018/11/1900.000.217.3017.30-0.2109-0.14%
2018/10/2500.00316.1516.20-3269-1.11%
2018/07/27320.4000.0020.6031511.99%
2018/06/2000.000.320.1020.05-0.3222-0.15%
2018/04/30520.4000.0020.4552661.88%
2018/03/2700.000.320.5020.50-0.3291-0.09%
2018/03/1500.000.520.4020.40-0.5280-0.19%
2018/01/0300.00120.3020.30-1323-0.31%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音