譁裕 (3419)-光和-田中券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
15.80
漲跌
▼0.50
漲幅
-3.07%
成交量
467張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	17.00	0	0.00	16.70	0	369	0.00%
2024/03/12	0	16.75	0	0.00	16.65	0	388	0.00%
2023/10/24	0	0.00	1	18.60	18.70	-1	673	-0.15%
2023/10/05	2	18.65	0	0.00	18.55	2	747	0.27%
2023/09/20	0	0.00	5	19.90	19.55	-5	816	-0.61%
2023/08/17	0	0.00	2	18.55	18.55	-2	1,385	-0.14%
2023/07/05	0	0.00	3	20.43	20.35	-3	3,132	-0.10%
2023/07/04	0	0.00	20	20.38	20.35	-20	3,127	-0.64%
2023/05/31	0	0.00	10	21.80	21.75	-10	3,138	-0.32%
2023/05/30	0	0.00	10	21.40	21.50	-10	3,171	-0.32%
2023/05/29	0	0.00	11	21.34	21.40	-11	3,164	-0.35%
2023/05/25	23	22.62	1	21.85	21.85	22	3,157	0.70%
2023/05/18	0	0.00	1	20.00	20.00	-1	3,016	-0.03%
2023/05/12	1	19.90	1	20.10	20.15	0	3,071	0.00%
2023/05/10	1	20.80	1	20.80	20.75	0	3,024	0.00%
2023/05/04	0	0.00	1	22.40	22.30	-1	2,845	-0.04%
2023/05/03	35	22.96	1	23.35	23.00	34	2,593	1.31%
2023/04/25	21	19.89	1	19.95	20.05	20	1,689	1.18%
2023/04/20	0	0.00	1	19.70	19.65	-1	1,576	-0.06%
2023/04/18	2	20.78	0	0.00	20.40	2	1,508	0.13%
2023/04/17	5	20.40	0	0.00	20.30	5	1,464	0.34%
2023/04/14	0	0.00	7	19.50	19.65	-7	1,361	-0.51%
2023/03/30	0	0.00	23	19.50	19.30	-23	1,360	-1.69%
2023/03/27	0	0.00	20	20.00	19.75	-20	1,431	-1.40%
2023/03/09	0	0.00	1	20.00	20.00	-1	2,289	-0.04%
2023/03/08	1	20.25	0	0.00	20.40	1	2,289	0.04%
2023/02/22	1	20.10	0	0.00	20.10	1	2,560	0.04%
2023/02/03	10	18.15	0	0.00	17.95	10	3,457	0.29%
2023/01/11	5	17.75	0	0.00	17.70	5	3,382	0.15%
2022/12/30	12	18.49	0	0.00	18.40	12	3,348	0.36%
2022/12/16	2	20.95	1	21.20	19.95	1	3,248	0.03%
2022/12/15	3	22.00	3	21.70	21.55	0	3,129	0.00%
2022/12/14	3	21.62	4	21.75	21.70	-1	2,951	-0.03%
2022/12/13	4	20.78	4	21.41	21.35	0	2,769	0.00%
2022/12/12	1	20.25	0	0.00	20.90	1	2,555	0.04%
2022/12/01	0	0.00	1	20.35	20.40	-1	2,274	-0.04%
2022/11/29	0	0.00	20	19.70	20.05	-20	2,241	-0.89%
2022/11/22	1	19.90	0	0.00	20.05	1	2,083	0.05%
2022/11/18	0	0.00	7	20.64	20.90	-7	2,006	-0.35%
2022/11/17	28	21.24	7	21.19	21.25	21	1,868	1.12%
2022/11/16	18	19.76	11	19.80	20.00	7	1,534	0.46%
2022/11/15	0	0.00	22	18.86	19.15	-22	1,378	-1.60%
2022/11/14	0	0.00	10	18.60	18.65	-10	1,382	-0.72%
2022/11/10	11	18.42	1	18.95	18.25	10	1,354	0.74%
2022/11/09	9	18.38	11	18.46	18.75	-2	1,310	-0.15%
2022/11/08	29	17.59	0	0.00	17.80	29	1,146	2.53%
2022/09/29	0	0.00	10	15.70	15.70	-10	1,398	-0.71%
2022/09/28	10	15.45	0	0.00	15.20	10	1,395	0.72%
2022/08/19	0	0.00	10	19.51	20.25	-10	1,060	-0.94%
2022/08/18	11	19.44	0	0.00	19.45	11	909	1.21%
2022/08/16	0	0.00	3	18.35	18.40	-3	846	-0.35%
2022/08/11	5	19.15	2	18.43	18.30	3	713	0.42%
2022/06/17	0	0.00	3	17.00	16.80	-3	935	-0.32%
2022/03/31	0	0.00	2	20.95	20.70	-2	2,128	-0.09%
2022/03/28	2	21.85	0	0.00	21.65	2	2,244	0.09%
2022/03/14	0	0.00	1	20.50	20.55	-1	4,987	-0.02%
2022/02/18	1	23.05	1	22.10	22.10	0	7,619	0.00%
2022/02/11	1	22.85	0	0.00	22.80	1	8,441	0.01%
2022/02/07	0	0.00	1	22.30	22.85	-1	8,363	-0.01%
2021/12/24	0	0.00	5	26.02	25.60	-5	7,487	-0.07%
2021/12/17	5	26.00	1	26.35	25.40	4	7,179	0.06%
2021/12/16	1	27.05	6	27.05	26.85	-5	7,033	-0.07%
2021/12/15	0	0.00	1	27.15	27.15	-1	6,855	-0.01%
2021/12/14	11	26.30	4	26.93	26.20	7	6,673	0.10%
2021/12/13	17	30.84	28	30.54	29.05	-11	6,320	-0.17%
2021/12/10	1	28.65	4	29.93	30.00	-3	5,483	-0.05%
2021/12/09	9	28.26	5	28.80	28.10	4	5,187	0.08%
2021/12/08	17	28.72	4	28.15	27.90	13	4,841	0.27%
2021/12/07	4	26.48	0	0.00	26.75	4	4,150	0.10%
2021/12/06	0	0.00	2	24.80	24.35	-2	3,697	-0.05%
2021/12/03	0	0.00	2	25.50	24.95	-2	3,595	-0.06%
2021/12/02	10	25.63	0	0.00	24.85	10	3,422	0.29%
2021/12/01	4	27.35	1	28.00	27.60	3	3,071	0.10%
2021/11/29	0	0.00	1	28.95	29.50	-1	2,465	-0.04%
2021/11/26	10	30.10	0	0.00	29.60	10	2,377	0.42%
2021/11/22	0	0.00	7	29.82	29.65	-7	1,822	-0.38%
2021/11/18	5	27.00	0	0.00	27.05	5	1,519	0.33%
2021/11/17	0	0.00	1	26.60	26.60	-1	1,390	-0.07%
2021/11/16	1	26.20	22	26.16	25.40	-21	1,265	-1.66%
2021/11/12	0	0.00	3	22.20	22.20	-3	501	-0.60%
2021/09/27	0	0.00	1	15.30	15.35	-1	725	-0.14%
2021/09/24	0	0.00	4	15.20	14.95	-4	759	-0.53%
2021/09/17	6	14.90	0	0.00	15.00	6	772	0.78%
2021/09/06	2	15.50	0	0.00	15.35	2	816	0.24%
2021/08/27	0	0.00	5	16.25	16.30	-5	854	-0.59%
2021/08/26	5	16.05	0	0.00	16.05	5	860	0.58%
2021/08/11	0	0.00	1	17.10	16.90	-1	915	-0.11%
2021/08/02	8	18.45	0	0.00	18.40	8	1,052	0.76%
2021/07/29	1	19.00	0	0.00	19.00	1	1,077	0.09%
2021/07/28	13	18.79	5	18.95	18.95	8	1,089	0.73%
2021/07/26	1	20.10	17	19.94	20.50	-16	1,157	-1.38%
2021/07/20	14	19.14	0	0.00	18.80	14	1,277	1.10%
2021/07/16	0	0.00	21	20.11	20.00	-21	1,744	-1.20%
2021/07/14	10	19.18	5	19.35	19.25	5	1,924	0.26%
2021/07/05	0	0.00	3	19.25	19.45	-3	2,345	-0.13%
2021/07/02	0	0.00	3	19.20	19.00	-3	2,396	-0.13%
2021/07/01	8	18.93	6	19.40	18.95	2	2,435	0.08%
2021/06/30	8	19.04	0	0.00	19.20	8	2,426	0.33%
2021/06/23	0	0.00	5	18.85	19.00	-5	2,725	-0.18%
2021/06/21	5	18.56	0	0.00	18.50	5	3,494	0.14%
2021/06/16	10	19.35	0	0.00	18.90	10	3,573	0.28%
2021/05/28	0	0.00	5	19.10	19.25	-5	3,798	-0.13%
2021/05/27	0	0.00	1	18.60	18.90	-1	4,110	-0.02%
2021/05/25	5	18.90	0	0.00	18.70	5	4,530	0.11%
2021/05/21	0	0.00	4	18.00	18.10	-4	5,024	-0.08%
2021/05/19	0	0.00	1	17.40	17.65	-1	5,235	-0.02%
2021/05/18	1	15.85	0	0.00	16.80	1	5,425	0.02%
2021/05/17	6	15.86	7	16.20	15.35	-1	5,473	-0.02%
2021/05/14	0	0.00	11	17.45	16.95	-11	5,471	-0.20%
2021/05/13	3	15.90	5	16.84	17.15	-2	5,519	-0.04%
2021/05/12	19	16.68	4	16.84	16.80	15	5,546	0.27%
2021/05/11	1	18.70	0	0.00	18.30	1	5,579	0.02%
2021/05/10	3	20.05	0	0.00	19.90	3	5,592	0.05%
2021/05/04	3	19.90	6	20.84	20.00	-3	5,577	-0.05%
2021/05/03	3	22.25	1	22.65	21.65	2	5,537	0.04%
2021/04/29	1	23.55	0	0.00	23.55	1	5,497	0.02%
2021/04/26	0	0.00	7	23.91	23.70	-7	5,446	-0.13%
2021/04/23	3	24.33	1	24.20	24.20	2	5,413	0.04%
2021/04/22	12	26.98	16	26.33	25.30	-4	5,401	-0.07%
2021/04/21	3	25.35	9	25.61	26.20	-6	5,187	-0.12%
2021/04/19	10	24.15	8	23.98	24.00	2	4,980	0.04%
2021/04/16	0	0.00	6	23.20	23.55	-6	4,942	-0.12%
2021/04/14	2	22.53	10	22.60	22.35	-8	4,981	-0.16%
2021/04/13	2	23.65	7	23.50	23.00	-5	4,968	-0.10%
2021/04/12	0	0.00	2	24.05	24.40	-2	4,938	-0.04%
2021/04/09	0	0.00	2	23.63	23.50	-2	5,065	-0.04%
2021/04/07	0	0.00	16	22.64	22.90	-16	5,072	-0.32%
2021/04/01	0	0.00	2	22.35	22.25	-2	5,206	-0.04%
2021/03/30	8	22.93	0	0.00	23.00	8	5,356	0.15%
2021/03/26	1	22.70	1	23.05	22.85	0	5,381	0.00%
2021/03/25	4	24.23	6	23.62	23.05	-2	5,506	-0.04%
2021/03/24	1	23.05	6	23.30	23.70	-5	5,087	-0.10%
2021/03/23	2	21.55	0	0.00	21.55	2	4,828	0.04%
2021/03/19	4	21.65	0	0.00	21.40	4	4,847	0.08%
2021/03/18	0	0.00	1	21.40	21.20	-1	4,958	-0.02%
2021/03/17	1	21.35	0	0.00	21.30	1	5,302	0.02%
2021/03/16	1	21.25	0	0.00	21.20	1	5,381	0.02%
2021/03/15	10	21.28	0	0.00	21.20	10	5,666	0.18%
2021/03/11	0	0.00	1	20.85	20.85	-1	5,752	-0.02%
2021/03/10	1	20.55	0	0.00	20.55	1	5,792	0.02%
2021/03/08	1	20.50	0	0.00	20.60	1	5,795	0.02%
2021/03/05	2	21.10	0	0.00	20.75	2	5,789	0.03%
2021/03/04	4	21.14	0	0.00	21.25	4	5,785	0.07%
2021/03/03	8	21.60	0	0.00	21.20	8	5,833	0.14%
2021/03/02	5	22.57	5	22.94	22.10	0	5,874	0.00%
2021/02/25	2	22.73	1	22.50	22.70	1	5,441	0.02%
2021/02/24	2	22.35	21	22.49	22.55	-19	5,189	-0.37%
2021/02/23	10	21.20	5	21.30	22.10	5	4,922	0.10%
2021/02/22	2	21.20	0	0.00	21.50	2	4,842	0.04%
2021/02/19	8	21.26	1	21.45	20.90	7	4,772	0.15%
2021/02/18	0	0.00	6	21.40	21.35	-6	4,663	-0.13%
2021/02/17	5	18.90	10	19.53	19.90	-5	4,613	-0.11%
2021/02/04	6	18.95	5	19.62	19.00	1	4,662	0.02%
2021/02/03	10	19.20	0	0.00	19.40	10	4,657	0.21%
2021/01/29	0	0.00	1	18.65	18.30	-1	4,645	-0.02%
2021/01/21	1	19.60	0	0.00	19.20	1	4,873	0.02%
2021/01/19	0	0.00	10	20.65	20.65	-10	4,959	-0.20%
2021/01/18	10	21.00	0	0.00	21.00	10	4,951	0.20%
2021/01/15	10	20.85	1	21.00	20.80	9	5,032	0.18%
2021/01/14	10	21.22	2	21.20	21.10	8	5,011	0.16%
2021/01/11	10	19.85	1	19.95	19.85	9	4,863	0.19%
2021/01/08	11	19.75	1	19.50	19.35	10	4,832	0.21%
2021/01/07	6	20.35	0	0.00	20.35	6	4,757	0.13%
2021/01/05	2	21.10	0	0.00	21.10	2	4,655	0.04%
2021/01/04	1	22.20	12	22.21	21.60	-11	4,596	-0.24%
2020/12/31	1	21.35	0	0.00	20.85	1	4,363	0.02%
2020/12/30	2	20.85	0	0.00	20.65	2	4,258	0.05%
2020/12/29	13	21.22	10	21.00	20.90	3	4,213	0.07%
2020/12/28	3	21.72	1	21.75	21.70	2	4,144	0.05%
2020/12/25	0	0.00	5	20.78	20.90	-5	4,005	-0.12%
2020/12/24	0	0.00	2	21.10	20.55	-2	3,945	-0.05%
2020/12/23	0	0.00	1	20.25	20.00	-1	3,774	-0.03%
2020/12/22	1	19.85	0	0.00	19.55	1	3,729	0.03%
2020/12/21	5	19.85	0	0.00	20.95	5	3,592	0.14%
2020/12/18	1	19.50	2	19.33	19.55	-1	3,392	-0.03%
2020/12/17	0	0.00	5	18.70	18.65	-5	3,306	-0.15%
2020/12/16	1	18.85	0	0.00	18.55	1	3,291	0.03%
2020/12/15	0	0.00	3	18.95	18.50	-3	3,263	-0.09%
2020/12/14	10	19.70	0	0.00	19.65	10	3,211	0.31%
2020/12/11	2	20.55	1	20.50	20.15	1	3,069	0.03%
2020/12/10	2	19.70	0	0.00	19.65	2	2,707	0.07%
2020/12/09	3	19.32	1	19.15	19.60	2	2,613	0.08%
2020/12/08	0	0.00	1	18.30	18.20	-1	2,358	-0.04%
2020/12/02	0	0.00	10	17.50	17.45	-10	2,192	-0.46%
2020/11/27	1	18.05	2	17.80	17.70	-1	2,172	-0.05%
2020/11/20	1	17.65	1	17.40	17.30	0	1,917	0.00%
2020/11/19	4	17.20	2	17.33	17.55	2	1,846	0.11%
2020/11/17	0	17.00	0	0.00	16.95	0	1,737	0.00%
2020/11/16	2	17.63	2	17.40	17.60	0	1,714	0.00%
2020/11/10	3	16.15	10	15.90	16.30	-7	1,408	-0.50%
2020/11/05	0	0.00	10	15.70	15.65	-10	1,247	-0.80%
2020/11/04	1	15.80	1	15.80	15.80	0	1,207	0.00%
2020/11/03	10	15.55	0	0.00	15.55	10	1,123	0.89%
2020/10/30	0	0.00	35	15.44	15.55	-35	981	-3.56%
2020/10/29	20	15.10	0	0.00	15.20	20	938	2.13%
2020/10/28	10	15.25	0	0.00	15.40	10	927	1.08%
2020/10/23	20	15.00	0	0.00	14.60	20	757	2.64%
2020/10/22	7	14.14	7	14.36	14.95	0	637	0.00%
2020/10/21	0	0.00	11	14.67	14.50	-11	591	-1.86%
2020/10/20	0	0.00	1	14.30	14.30	-1	484	-0.21%
2020/09/25	1	12.60	0	0.00	12.55	1	605	0.17%
2020/09/22	1	13.30	0	0.00	13.20	1	665	0.15%
2020/09/16	1	13.50	0	0.00	13.55	1	706	0.14%
2020/09/11	11	13.62	0	0.00	13.55	11	704	1.56%
2020/09/10	0	0.00	5	14.95	14.70	-5	665	-0.75%
2020/09/04	3	15.10	0	0.00	15.35	3	640	0.47%
2020/09/03	0	0.00	5	14.65	14.80	-5	619	-0.81%
2020/07/06	10	14.28	0	0.00	14.55	10	528	1.89%
2020/07/01	3	15.45	0	0.00	15.15	3	491	0.61%
2020/06/30	0	0.00	10	14.90	15.40	-10	437	-2.28%
2020/05/11	0	0.00	1	14.85	14.85	-1	441	-0.23%
2020/04/29	1	14.20	0	0.00	13.95	1	430	0.23%
2020/04/10	0	0.00	1	11.75	11.70	-1	425	-0.23%
2020/04/07	0	0.00	3	10.45	10.55	-3	409	-0.73%
2020/03/18	1	9.80	0	0.00	9.71	1	393	0.25%
2020/03/17	2	10.10	0	0.00	9.80	2	388	0.52%
2020/03/13	2	11.65	0	0.00	11.65	2	380	0.53%
2020/01/20	1	17.35	0	0.00	17.35	1	756	0.13%
2020/01/14	0	0.00	6	17.80	17.80	-6	845	-0.71%
2020/01/07	3	17.45	0	0.00	17.20	3	897	0.33%
2020/01/06	3	17.75	0	0.00	17.70	3	903	0.33%
2019/12/30	1	18.15	3	18.20	18.05	-2	937	-0.21%
2019/12/23	1	17.95	1	18.25	18.15	0	1,284	0.00%
2019/12/19	3	17.95	0	0.00	17.90	3	1,300	0.23%
2019/12/16	0	0.00	3	18.20	18.10	-3	1,520	-0.20%
2019/12/12	3	18.00	0	0.00	17.95	3	1,602	0.19%
2019/12/10	0	0.00	6	18.20	18.10	-6	1,699	-0.35%
2019/12/02	9	18.13	0	0.00	18.05	9	1,963	0.46%
2019/11/29	3	18.45	0	0.00	18.25	3	1,968	0.15%
2019/11/28	0	0.00	6	18.73	18.70	-6	1,975	-0.30%
2019/11/26	0	0.00	20	18.75	18.50	-20	1,987	-1.01%
2019/11/25	3	18.40	1	18.40	18.45	2	1,976	0.10%
2019/11/22	2	18.25	0	0.00	18.25	2	1,985	0.10%
2019/11/21	3	18.10	3	18.35	18.30	0	1,989	0.00%
2019/11/20	3	18.35	0	0.00	18.45	3	1,990	0.15%
2019/11/19	0	0.00	3	18.70	18.45	-3	2,013	-0.15%
2019/11/18	0	0.00	3	18.25	18.65	-3	2,000	-0.15%
2019/11/14	1	17.95	0	0.00	17.75	1	1,971	0.05%
2019/11/12	3	17.95	0	0.00	18.00	3	1,973	0.15%
2019/11/11	3	18.45	0	0.00	17.75	3	1,984	0.15%
2019/11/07	2	18.45	2	18.80	18.65	0	1,982	0.00%
2019/11/05	0	0.00	2	18.75	18.80	-2	1,925	-0.10%
2019/11/01	0	0.00	3	18.35	18.25	-3	1,891	-0.16%
2019/10/30	3	18.15	0	0.00	18.10	3	1,890	0.16%
2019/10/28	20	18.35	0	0.00	18.30	20	1,911	1.05%
2019/10/25	2	18.40	0	0.00	18.35	2	1,923	0.10%
2019/10/24	0	0.00	5	19.02	18.80	-5	1,934	-0.26%
2019/10/18	3	18.63	0	0.00	18.65	3	2,078	0.14%
2019/10/17	0	0.00	6	18.85	19.00	-6	2,072	-0.29%
2019/10/15	0	0.00	3	18.40	18.40	-3	2,052	-0.15%
2019/10/08	3	18.15	0	0.00	17.70	3	2,039	0.15%
2019/10/04	11	18.57	0	0.00	18.45	11	2,027	0.54%
2019/10/03	0	0.00	3	18.85	18.65	-3	2,021	-0.15%
2019/10/02	3	18.45	0	0.00	18.55	3	2,009	0.15%
2019/10/01	9	18.85	12	18.72	18.85	-3	1,995	-0.15%
2019/09/27	0	0.00	2	20.30	18.45	-2	1,944	-0.10%
2019/09/25	4	18.41	0	0.00	18.30	4	1,687	0.24%
2019/09/23	6	18.77	0	0.00	18.75	6	1,676	0.36%
2019/09/09	0	0.00	3	18.17	18.65	-3	1,196	-0.25%
2019/08/30	0	0.00	2	17.75	17.30	-2	1,048	-0.19%
2019/08/19	0	0.00	3	16.65	16.60	-3	931	-0.32%
2019/08/15	3	16.35	0	0.00	16.30	3	933	0.32%
2019/08/12	0	0.00	3	16.65	16.60	-3	922	-0.33%
2019/08/01	3	16.35	0	0.00	16.35	3	954	0.31%
2019/07/25	0	0.00	11	17.22	17.25	-11	911	-1.21%
2019/07/24	1	16.55	0	0.00	16.45	1	792	0.13%
2019/06/25	0	0.00	10	15.03	15.15	-10	2,468	-0.41%
2019/06/21	10	15.60	0	0.00	15.25	10	2,513	0.40%
2019/06/14	1	15.50	1	15.45	15.30	0	3,046	0.00%
2019/06/12	0	0.00	5	14.75	14.75	-5	3,029	-0.17%
2019/05/10	13	16.55	0	0.00	16.20	13	3,004	0.43%
2019/05/07	2	17.85	0	0.00	17.65	2	2,968	0.07%
2019/04/25	5	19.90	0	0.00	19.60	5	2,877	0.17%
2019/04/23	0	0.00	14	19.70	19.60	-14	2,675	-0.52%
2019/04/22	10	19.20	0	0.00	19.20	10	2,538	0.39%
2019/04/08	0	0.00	10	18.90	18.90	-10	1,926	-0.52%
2019/04/02	0	0.00	5	18.77	18.70	-5	1,801	-0.28%
2019/04/01	10	19.05	0	0.00	19.00	10	1,745	0.57%
2019/03/29	0	0.00	11	17.92	17.90	-11	1,427	-0.77%
2019/03/25	1	17.25	0	0.00	17.25	1	1,393	0.07%
2019/03/22	2	17.95	2	18.20	17.80	0	1,400	0.00%
2019/03/20	4	18.18	0	0.00	18.20	4	1,404	0.28%
2019/02/25	0	0.00	8	17.00	17.10	-8	1,904	-0.42%
2019/02/21	0	0.00	10	16.90	16.95	-10	1,943	-0.51%
2019/02/18	5	16.95	0	0.00	16.85	5	1,989	0.25%
2019/02/12	10	17.20	0	0.00	17.20	10	2,003	0.50%
2019/01/11	0	0.00	4	18.15	17.50	-4	1,969	-0.20%
2019/01/08	4	18.05	0	0.00	18.15	4	1,933	0.21%
2019/01/03	0	0.00	4	17.90	17.85	-4	1,897	-0.21%
2018/12/18	0	0.00	2	18.00	17.65	-2	1,736	-0.12%
2018/12/13	0	0.00	1	17.65	17.95	-1	1,668	-0.06%
2018/12/03	5	17.94	0	0.00	18.10	5	1,385	0.36%
2018/11/30	6	18.21	2	18.20	18.00	4	1,309	0.31%
2018/11/29	2	18.50	5	17.70	18.75	-3	1,161	-0.26%
2018/11/28	5	17.45	0	0.00	17.60	5	935	0.53%
2018/11/27	0	0.00	3	16.95	17.05	-3	707	-0.42%
2018/11/22	3	16.55	1	16.90	17.20	2	591	0.34%
2018/11/20	1	16.30	0	0.00	16.25	1	511	0.20%
2018/10/11	3	14.85	0	0.00	15.95	3	441	0.68%
2018/08/22	0	0.00	5	18.55	18.70	-5	949	-0.53%
2018/08/10	1	18.10	0	0.00	18.10	1	971	0.10%
2018/08/07	6	18.13	0	0.00	17.90	6	987	0.61%
2018/08/06	0	0.00	2	18.40	18.25	-2	991	-0.20%
2018/08/02	1	18.50	0	0.00	18.45	1	994	0.10%
2018/07/27	5	19.05	0	0.00	19.15	5	981	0.51%
2018/07/26	0	0.00	10	19.43	19.30	-10	975	-1.03%
2018/07/24	5	19.05	5	19.35	19.15	0	959	0.00%
2018/07/23	10	19.15	0	0.00	19.20	10	951	1.05%
2018/07/19	0	0.00	3	20.10	20.00	-3	934	-0.32%
2018/07/13	0	0.00	5	19.57	19.50	-5	858	-0.58%
2018/07/12	5	19.25	0	0.00	19.35	5	844	0.59%
2018/07/11	0	0.00	5	19.60	19.60	-5	836	-0.60%
2018/07/06	1	19.65	0	0.00	19.80	1	824	0.12%
2018/07/05	10	20.10	10	20.45	20.20	0	819	0.00%
2018/07/04	5	20.05	5	20.55	20.45	0	795	0.00%
2018/07/03	5	20.10	4	20.55	20.35	1	771	0.13%
2018/07/02	9	20.18	0	0.00	20.50	9	756	1.19%
2018/06/29	0	0.00	3	20.90	20.55	-3	741	-0.40%
2018/06/28	7	20.38	0	0.00	20.60	7	699	1.00%
2018/06/27	0	0.00	5	20.50	20.55	-5	655	-0.76%
2018/06/25	0	0.00	5	19.50	19.45	-5	558	-0.90%
2018/06/14	5	19.30	0	0.00	19.40	5	519	0.96%
2018/06/13	5	19.55	0	0.00	19.55	5	506	0.99%
2018/06/08	0	0.00	1	19.35	19.15	-1	481	-0.21%
2018/06/07	2	18.75	10	19.06	19.10	-8	466	-1.72%
2018/06/05	2	18.80	9	18.87	18.90	-7	452	-1.55%
2018/06/04	0	0.00	3	18.30	18.50	-3	442	-0.68%
2018/06/01	3	18.00	0	0.00	18.05	3	429	0.70%
2018/05/29	15	17.50	0	0.00	17.60	15	431	3.48%
2018/05/25	3	16.55	0	0.00	16.60	3	415	0.72%
2018/05/02	0	0.00	1	17.25	17.30	-1	571	-0.17%
2018/04/30	0	0.00	1	17.05	17.25	-1	566	-0.18%
2018/03/06	2	19.95	0	0.00	19.80	2	779	0.26%
2018/01/31	0	0.00	10	20.90	20.80	-10	707	-1.41%
2018/01/08	0	0.00	2	19.85	19.50	-2	516	-0.39%