台端 (3432)-光和-田中券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
90張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/08	0	0.00	26	10.85	10.95	-26	181	-14.33%
2023/11/07	0	0.00	24	10.90	10.85	-24	180	-13.26%
2023/10/25	50	11.65	0	0.00	11.65	50	182	27.33%
2023/10/20	0	0.00	20	10.65	10.65	-20	185	-10.76%
2023/10/11	20	11.00	0	0.00	11.00	20	332	6.01%
2023/10/03	0	0.00	1	11.50	11.50	-1	370	-0.27%
2023/09/20	0	0.00	1	11.80	11.75	-1	384	-0.26%
2023/09/07	0	0.00	52	11.64	11.75	-52	385	-13.50%
2023/09/06	0	0.00	71	12.03	12.05	-71	382	-18.57%
2023/09/05	0	0.00	3	12.20	12.20	-3	381	-0.79%
2023/09/04	36	12.54	0	0.00	12.40	36	379	9.48%
2023/09/01	50	12.85	0	0.00	13.05	50	364	13.70%
2023/08/31	40	11.90	0	0.00	11.90	40	338	11.81%
2023/07/19	2	13.63	50	13.03	13.15	-48	409	-11.71%
2023/07/18	50	13.30	2	13.30	13.30	48	379	12.65%
2023/06/05	0	0.00	26	12.15	12.30	-26	1,617	-1.61%
2023/06/02	0	0.00	29	12.10	12.05	-29	1,754	-1.65%
2023/06/01	0	0.00	6	12.15	12.35	-6	1,786	-0.34%
2023/05/29	0	0.00	10	12.65	12.50	-10	1,805	-0.55%
2023/05/26	0	0.00	17	12.59	12.55	-17	1,837	-0.93%
2023/05/25	6	12.85	0	0.00	12.80	6	1,879	0.32%
2023/05/22	0	0.00	25	12.54	12.65	-25	1,912	-1.31%
2023/05/19	0	0.00	5	12.50	12.50	-5	1,924	-0.26%
2023/05/18	0	0.00	8	12.74	12.70	-8	1,924	-0.42%
2023/05/11	0	0.00	6	12.95	13.00	-6	1,936	-0.31%
2023/05/09	3	13.15	1	13.15	13.10	2	1,932	0.10%
2023/05/03	3	13.55	0	0.00	13.55	3	1,941	0.15%
2023/04/19	0	0.00	5	13.95	13.80	-5	1,894	-0.26%
2023/04/11	0	0.00	155	13.69	14.85	-155	1,773	-8.74%	大賣/鉅額交易
2023/04/10	5	13.95	156	13.95	13.95	-151	1,614	-9.35%	大賣/鉅額交易
2023/04/07	0	0.00	50	15.45	15.45	-50	1,496	-3.34%
2023/03/24	5	20.01	2	19.80	19.75	3	1,350	0.22%
2023/03/21	0	0.00	2	16.35	17.60	-2	951	-0.21%
2023/03/16	2	19.70	0	0.00	19.50	2	770	0.26%
2023/03/10	0	0.00	9	21.28	20.85	-9	790	-1.14%
2023/03/09	2	21.90	7	21.85	21.55	-5	846	-0.59%
2023/03/07	1	22.25	0	0.00	22.15	1	845	0.12%
2023/03/06	21	22.67	2	23.20	22.35	19	828	2.29%
2023/02/24	0	0.00	3	19.20	18.90	-3	774	-0.39%
2023/02/22	3	19.40	0	0.00	19.35	3	840	0.36%
2023/02/20	2	18.80	0	0.00	18.70	2	880	0.23%
2023/02/02	0	0.00	2	19.30	19.50	-2	1,250	-0.16%
2023/01/31	5	19.12	0	0.00	19.20	5	1,252	0.40%
2023/01/03	0	0.00	1	18.70	18.85	-1	1,307	-0.08%
2022/12/08	2	21.10	0	0.00	21.25	2	1,698	0.12%
2022/12/06	1	21.50	0	0.00	21.50	1	1,814	0.06%
2022/11/29	2	22.15	2	22.78	22.65	0	1,958	0.00%
2022/11/17	0	0.00	1	22.20	21.65	-1	2,776	-0.04%
2022/11/16	0	0.00	4	21.00	21.35	-4	2,743	-0.15%
2022/11/15	0	0.00	10	22.30	21.50	-10	2,753	-0.36%
2022/11/14	0	0.00	2	21.93	21.75	-2	2,793	-0.07%
2022/11/11	2	21.58	0	0.00	21.15	2	2,840	0.07%
2022/11/09	0	0.00	1	22.00	21.45	-1	2,878	-0.03%
2022/11/08	0	0.00	10	21.57	21.30	-10	2,893	-0.35%
2022/11/07	24	22.00	31	22.01	21.60	-7	2,897	-0.24%
2022/11/04	11	20.94	0	0.00	21.30	11	2,833	0.39%
2022/10/31	19	17.80	0	0.00	17.40	19	3,626	0.52%
2022/10/07	0	0.00	1	20.85	20.05	-1	3,822	-0.03%
2022/10/05	1	20.60	0	0.00	20.20	1	3,805	0.03%
2022/10/03	3	20.15	3	19.85	20.10	0	3,752	0.00%
2022/09/22	1	20.50	1	21.05	21.65	0	3,618	0.00%
2022/09/21	0	0.00	5	21.20	21.35	-5	3,589	-0.14%
2022/09/20	5	23.15	8	21.65	21.95	-3	3,571	-0.08%
2022/09/19	0	0.00	4	21.35	21.45	-4	3,520	-0.11%
2022/09/16	2	22.60	0	0.00	22.45	2	3,499	0.06%
2022/09/15	2	23.18	0	0.00	23.45	2	3,471	0.06%
2022/09/14	0	0.00	2	22.30	22.90	-2	3,351	-0.06%
2022/09/05	0	0.00	1	24.35	23.20	-1	3,023	-0.03%
2022/09/02	3	27.33	2	25.55	25.55	1	2,918	0.03%
2022/09/01	7	28.05	2	27.40	27.40	5	2,819	0.18%
2022/08/31	2	28.00	2	28.73	28.25	0	2,680	0.00%
2022/08/30	0	0.00	4	25.98	26.50	-4	2,335	-0.17%
2022/08/29	5	24.06	1	24.05	24.10	4	2,182	0.18%
2022/08/26	1	25.10	1	26.20	26.20	0	2,045	0.00%
2022/08/25	10	23.48	2	23.30	23.85	8	1,990	0.40%
2022/08/24	2	21.50	13	21.75	21.70	-11	1,871	-0.59%
2022/08/22	0	0.00	4	23.85	23.90	-4	1,762	-0.23%
2022/08/19	5	23.90	0	0.00	23.85	5	1,733	0.29%
2022/08/17	5	24.05	14	23.20	22.80	-9	1,658	-0.54%
2022/08/15	1	23.45	3	23.55	23.55	-2	1,559	-0.13%
2022/08/12	21	23.47	10	22.50	23.70	11	1,507	0.73%
2022/08/11	16	23.06	22	22.45	22.65	-6	1,456	-0.41%
2022/08/10	12	22.98	0	0.00	22.60	12	1,391	0.86%
2022/08/04	10	17.53	1	17.55	17.65	9	530	1.70%
2022/08/03	1	16.05	0	0.00	16.05	1	314	0.32%
2022/07/15	4	13.90	0	0.00	13.90	4	150	2.66%
2022/07/06	0	0.00	2	13.20	13.20	-2	147	-1.36%
2022/05/20	9	13.75	0	0.00	13.75	9	56	15.86%
2022/05/19	8	13.55	0	0.00	13.60	8	56	14.11%
2022/05/18	17	13.72	0	0.00	13.75	17	57	29.55%
2022/05/11	8	13.45	0	0.00	13.40	8	53	14.99%
2022/05/10	5	13.55	0	0.00	13.55	5	53	9.40%
2022/05/09	5	13.35	0	0.00	13.35	5	52	9.58%
2022/03/18	2	14.10	0	0.00	14.10	2	166	1.20%
2022/03/03	19	14.55	0	0.00	14.50	19	226	8.39%
2022/03/01	14	14.58	0	0.00	14.55	14	236	5.92%
2022/02/24	12	14.19	0	0.00	14.15	12	239	5.02%
2022/02/23	18	14.53	0	0.00	14.45	18	254	7.08%
2022/02/22	10	14.33	0	0.00	14.35	10	255	3.91%
2022/02/21	10	14.40	0	0.00	14.45	10	257	3.89%
2022/02/18	0	0.00	1	14.40	14.40	-1	265	-0.38%
2022/02/11	10	14.44	0	0.00	14.40	10	334	2.99%
2022/02/10	18	14.42	0	0.00	14.50	18	750	2.40%
2022/02/09	10	14.31	0	0.00	14.30	10	764	1.31%
2022/01/26	2	13.90	0	0.00	13.90	2	904	0.22%
2022/01/12	1	14.55	1	14.55	14.55	0	960	0.00%
2021/12/17	0	0.00	1	14.70	14.70	-1	882	-0.11%
2021/12/16	1	15.10	0	0.00	14.80	1	879	0.11%
2021/12/14	1	15.10	1	14.80	14.80	0	875	0.00%
2021/11/25	0	0.00	2	14.35	14.55	-2	812	-0.25%
2021/11/23	1	14.20	1	14.20	14.20	0	807	0.00%
2021/11/22	4	13.99	2	14.13	14.20	2	803	0.25%
2021/11/18	1	14.50	1	14.45	14.45	0	785	0.00%
2021/11/16	2	14.28	2	14.25	14.25	0	775	0.00%
2021/11/12	1	14.30	0	0.00	14.45	1	762	0.13%
2021/11/11	1	14.60	1	14.25	14.25	0	762	0.00%
2021/11/10	6	14.93	6	14.93	14.90	0	748	0.00%
2021/11/09	1	15.70	1	15.35	15.35	0	727	0.00%
2021/11/05	2	16.80	0	0.00	16.75	2	302	0.66%
2021/11/04	1	16.10	1	16.90	16.80	0	289	0.00%
2021/10/01	4	12.85	0	0.00	12.85	4	394	1.01%
2021/08/30	6	13.10	0	0.00	13.15	6	469	1.28%
2021/07/28	0	0.00	1	15.00	15.00	-1	368	-0.27%
2021/07/26	1	16.20	0	0.00	16.05	1	343	0.29%
2021/07/22	0	0.00	3	14.50	14.60	-3	276	-1.09%
2021/07/13	3	14.13	0	0.00	13.95	3	341	0.88%
2021/07/09	0	0.00	2	13.75	13.85	-2	327	-0.61%
2021/07/08	2	13.90	0	0.00	13.70	2	327	0.61%
2021/05/18	3	12.40	2	12.00	12.40	1	420	0.24%
2021/05/14	0	0.00	2	12.95	12.85	-2	415	-0.48%
2021/04/28	4	15.70	0	0.00	15.55	4	405	0.99%
2021/04/20	0	0.00	1	15.10	15.45	-1	414	-0.24%
2021/04/15	1	14.45	0	0.00	14.45	1	472	0.21%
2021/01/07	0	0.00	2	14.40	14.85	-2	339	-0.59%
2020/12/18	0	0.00	19	13.10	13.10	-19	271	-7.00%
2020/12/17	0	0.00	12	13.11	13.10	-12	272	-4.41%
2020/12/16	0	0.00	19	13.10	13.05	-19	272	-6.98%
2020/12/15	0	0.00	10	13.00	12.95	-10	270	-3.70%
2020/12/02	0	0.00	13	13.24	13.10	-13	224	-5.79%
2020/12/01	0	0.00	37	13.25	13.20	-37	223	-16.55%
2020/11/30	0	0.00	50	13.02	13.00	-50	218	-22.87%
2020/11/27	0	0.00	20	12.90	12.95	-20	213	-9.37%
2020/11/26	0	0.00	3	12.75	12.75	-3	208	-1.44%
2020/10/28	15	13.30	0	0.00	13.05	15	199	7.53%
2020/08/12	3	12.55	0	0.00	12.60	3	112	2.66%
2020/07/14	0	0.00	1	12.80	12.95	-1	137	-0.73%
2020/06/24	1	13.00	0	0.00	13.00	1	124	0.80%
2020/06/19	0	0.00	55	12.76	12.95	-55	102	-53.69%
2020/06/17	3	11.80	0	0.00	11.80	3	83	3.58%
2020/05/20	0	0.00	3	11.25	11.15	-3	92	-3.24%
2020/05/08	55	12.15	0	0.00	11.00	55	86	63.93%
2020/05/07	0	0.00	3	11.20	11.20	-3	60	-4.97%
2020/04/28	3	10.05	0	0.00	10.05	3	58	5.12%
2020/03/26	0	0.00	1	9.04	9.09	-1	63	-1.57%
2020/03/23	0	0.00	4	8.40	8.39	-4	63	-6.28%
2020/02/25	1	12.00	0	0.00	12.00	1	41	2.40%
2020/02/24	2	12.00	0	0.00	12.00	2	41	4.82%
2020/02/03	3	11.95	0	0.00	12.05	3	49	6.04%
2020/01/30	5	12.10	0	0.00	11.95	5	50	9.98%
2020/01/20	15	12.82	0	0.00	12.80	15	49	30.03%
2020/01/17	5	12.90	0	0.00	12.90	5	48	10.24%
2020/01/16	5	12.95	0	0.00	12.95	5	48	10.31%
2020/01/08	0	0.00	5	13.05	12.95	-5	50	-9.95%
2019/12/24	0	0.00	2	13.05	13.10	-2	59	-3.38%
2019/12/23	0	0.00	3	12.95	13.10	-3	59	-5.03%
2019/11/14	5	12.94	0	0.00	13.05	5	90	5.55%
2019/11/05	0	0.00	6	12.80	12.75	-6	90	-6.64%
2019/09/12	1	14.20	0	0.00	14.25	1	86	1.16%
2019/08/14	5	14.10	0	0.00	14.10	5	106	4.69%
2019/07/26	0	0.00	1	14.60	14.60	-1	163	-0.61%
2019/07/03	3	14.10	0	0.00	14.10	3	302	0.99%
2019/06/11	3	14.15	0	0.00	14.15	3	390	0.77%
2019/05/29	11	14.30	0	0.00	14.35	11	401	2.74%
2019/03/18	1	15.40	0	0.00	15.50	1	244	0.41%
2019/03/11	0	0.00	10	16.30	16.15	-10	291	-3.43%
2019/02/25	10	16.60	0	0.00	16.55	10	270	3.70%
2019/02/19	0	0.00	5	15.72	15.80	-5	258	-1.93%
2019/01/04	3	14.90	0	0.00	15.00	3	257	1.17%
2018/12/18	0	0.00	1	15.00	15.00	-1	299	-0.33%
2018/12/06	1	15.95	0	0.00	15.75	1	268	0.37%
2018/12/04	5	14.90	0	0.00	14.85	5	205	2.43%
2018/11/29	0	0.00	1	14.50	14.75	-1	213	-0.47%
2018/11/13	0	0.00	3	14.03	14.20	-3	377	-0.79%
2018/10/19	2	13.55	0	0.00	13.60	2	519	0.39%
2018/09/12	0	0.00	1	15.30	15.40	-1	1,338	-0.07%
2018/09/10	0	0.00	2	15.13	15.05	-2	1,338	-0.15%
2018/09/03	1	16.70	3	17.22	16.60	-2	1,360	-0.15%
2018/08/31	2	16.75	0	0.00	16.80	2	1,306	0.15%
2018/08/29	1	17.30	0	0.00	17.15	1	1,308	0.08%
2018/08/28	2	16.70	0	0.00	16.65	2	1,296	0.15%
2018/08/27	3	16.97	1	16.65	17.10	2	1,293	0.15%
2018/08/23	10	15.90	0	0.00	15.80	10	1,264	0.79%
2018/08/22	1	15.80	0	0.00	15.75	1	1,286	0.08%
2018/08/21	31	15.72	0	0.00	15.75	31	1,309	2.37%
2018/08/20	0	0.00	1	16.00	15.85	-1	1,305	-0.08%
2018/08/13	3	15.55	0	0.00	15.15	3	1,299	0.23%
2018/08/10	1	16.35	2	16.50	16.15	-1	1,288	-0.08%
2018/08/01	0	0.00	1	16.60	16.65	-1	1,264	-0.08%
2018/07/25	1	15.20	0	0.00	15.20	1	1,209	0.08%
2018/07/19	13	16.70	0	0.00	16.65	13	1,178	1.10%
2018/07/18	32	19.90	0	0.00	20.00	32	1,148	2.79%
2018/07/16	0	0.00	1	20.55	19.70	-1	1,098	-0.09%
2018/07/12	0	0.00	1	20.80	21.20	-1	999	-0.10%
2018/07/11	2	20.55	4	20.36	19.45	-2	934	-0.21%
2018/07/10	0	0.00	10	19.97	20.35	-10	890	-1.12%
2018/07/09	8	20.19	9	19.56	20.35	-1	884	-0.11%
2018/07/06	7	17.89	122	18.15	18.50	-115	704	-16.32%	大賣/鉅額交易
2018/07/05	3	16.60	0	0.00	16.85	3	598	0.50%
2018/07/04	1	15.95	0	0.00	16.20	1	574	0.17%
2018/06/29	3	15.73	0	0.00	15.55	3	648	0.46%
2018/06/28	4	15.60	0	0.00	15.50	4	754	0.53%
2018/06/20	1	15.40	0	0.00	15.40	1	897	0.11%
2018/06/15	3	15.95	0	0.00	15.80	3	894	0.34%
2018/06/13	0	0.00	3	17.27	16.15	-3	893	-0.34%
2018/06/12	4	15.88	0	0.00	16.50	4	867	0.46%
2018/06/11	18	15.91	0	0.00	16.05	18	862	2.09%
2018/06/08	22	15.55	0	0.00	15.60	22	850	2.59%
2018/06/04	4	15.48	0	0.00	15.50	4	825	0.48%
2018/04/03	0	0.00	10	16.30	16.30	-10	399	-2.50%
2018/03/31	10	16.65	0	0.00	16.20	10	329	3.03%
2018/03/30	2	15.00	4	14.90	15.20	-2	222	-0.90%
2018/03/27	0	0.00	4	14.93	14.05	-4	179	-2.23%
2018/03/26	0	0.00	3	14.70	14.70	-3	142	-2.11%
2018/03/23	6	13.03	0	0.00	13.40	6	117	5.11%