聯鈞 (3450)-光和-田中券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
66.7
漲跌
▲0.9
漲幅
+1.37%
成交量
3,294張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	66.70	5	66.44	66.70	-4	11,046	-0.04%
2024/05/10	5	66.90	3	66.07	65.80	2	11,057	0.02%
2024/05/08	1	65.60	1	66.10	66.10	0	11,087	0.00%
2024/05/07	5	64.50	5	63.90	63.60	0	10,986	0.00%
2024/05/03	0	0.00	1	63.70	63.30	-1	11,014	-0.01%
2024/05/02	1	63.20	0	0.00	63.20	1	11,041	0.01%
2024/04/29	1	63.50	1	63.40	63.30	0	11,220	0.00%
2024/04/25	1	61.60	1	60.90	60.90	0	11,137	0.00%
2024/04/19	3	61.77	0	0.00	60.90	3	11,164	0.03%
2024/04/17	4	65.70	0	0.00	65.20	4	11,115	0.04%
2024/04/15	1	70.90	1	71.70	69.70	0	10,939	0.00%
2024/04/12	1	73.30	3	73.80	73.80	-2	10,853	-0.02%
2024/04/11	1	74.60	0	0.00	72.50	1	10,792	0.01%
2024/04/10	2	76.60	4	78.03	77.40	-2	10,638	-0.02%
2024/04/09	5	71.64	4	73.48	72.80	1	10,336	0.01%
2024/04/03	6	76.95	3	76.43	76.10	3	10,178	0.03%
2024/04/02	2	74.70	11	74.85	74.80	-9	10,185	-0.09%
2024/03/29	2	74.55	1	74.00	74.00	1	10,182	0.01%
2024/03/28	4	76.30	7	74.67	75.10	-3	10,144	-0.03%
2024/03/27	1	73.20	8	73.31	72.50	-7	10,030	-0.07%
2024/03/26	1	72.10	1	73.90	73.50	0	9,993	0.00%
2024/03/25	6	76.08	2	75.60	75.00	4	9,926	0.04%
2024/03/22	18	75.18	9	75.86	76.00	9	9,842	0.09%
2024/03/21	1	74.40	1	71.20	74.00	0	9,574	0.00%
2024/03/20	1	69.20	1	70.30	69.00	0	9,479	0.00%
2024/03/19	1	71.30	0	0.00	70.50	1	9,519	0.01%
2024/03/18	0	0.00	1	70.40	71.00	-1	9,538	-0.01%
2024/03/13	0	0.00	4	70.65	70.50	-4	10,005	-0.04%
2024/03/12	1	73.40	1	72.60	72.40	0	10,137	0.00%
2024/03/11	1	71.90	0	0.00	72.20	1	10,331	0.01%
2024/03/08	3	73.37	1	74.20	70.50	2	10,340	0.02%
2024/03/07	9	76.00	5	76.14	75.60	4	10,198	0.04%
2024/03/06	3	78.90	0.1	79.20	78.50	2.9	10,133	0.03%
2024/03/05	5	76.46	14.1	77.67	79.80	-9.1	9,915	-0.09%
2024/03/04	3.1	77.50	10	77.64	76.60	-6.9	9,422	-0.07%
2024/03/01	16	70.61	26	71.58	72.20	-10	8,820	-0.11%
2024/02/29	4	68.75	0	0.00	67.50	4	8,509	0.05%
2024/02/27	24	73.86	2	74.25	69.70	22	8,419	0.26%
2024/02/26	0	0.00	10.1	77.16	77.40	-10.1	7,854	-0.13%
2024/02/23	6.1	71.39	7	70.94	70.40	-0.9	7,685	-0.01%
2024/02/22	4	68.25	0	0.00	68.10	4	7,255	0.06%
2024/02/21	1	71.70	4	71.30	68.90	-3	7,150	-0.04%
2024/02/20	0	0.00	3	67.50	68.00	-3	6,927	-0.04%
2024/02/19	8	71.95	5	69.58	69.20	3	6,757	0.04%
2024/02/16	4	70.00	17	67.77	70.70	-13	6,530	-0.20%
2024/02/15	6	65.00	1	63.90	64.30	5	6,419	0.08%
2024/01/31	1	62.40	1	63.60	62.30	0	6,373	0.00%
2024/01/29	0	0.00	1	61.50	61.70	-1	6,447	-0.02%
2024/01/26	2	59.55	0	0.00	59.50	2	6,484	0.03%
2024/01/25	1	61.00	3	61.00	60.70	-2	6,624	-0.03%
2024/01/24	4	62.35	5	62.58	62.10	-1	6,756	-0.01%
2024/01/23	3	61.00	0	0.00	60.50	3	6,721	0.04%
2024/01/22	1	60.70	0	0.00	60.50	1	6,744	0.01%
2024/01/18	2	59.20	0	0.00	59.00	2	6,884	0.03%
2024/01/17	0	0.00	0.1	60.30	59.60	-0.1	7,175	0.00%
2024/01/15	0	0.00	1	60.50	60.20	-1	7,196	-0.01%
2024/01/12	0	0.00	1	59.50	58.60	-1	7,268	-0.01%
2024/01/11	1	56.50	1	57.00	59.10	0	7,333	0.00%
2024/01/08	1	56.60	0	0.00	56.20	1	7,644	0.01%
2024/01/05	2	56.90	0	0.00	56.80	2	8,143	0.02%
2023/12/29	1	62.70	0	0.00	62.30	1	8,751	0.01%
2023/12/28	1	63.40	2	63.80	63.50	-1	8,795	-0.01%
2023/12/27	1	61.10	2	60.40	62.00	-1	8,934	-0.01%
2023/12/26	0	0.00	1	59.30	58.40	-1	9,310	-0.01%
2023/12/22	0	0.00	0.3	58.50	58.50	-0.3	9,790	0.00%
2023/12/19	1	56.30	0	0.00	57.00	1	11,428	0.01%
2023/12/18	2.1	57.00	0	0.00	57.30	2.1	12,104	0.02%
2023/12/12	2	62.40	2	60.30	60.30	0	13,159	0.00%
2023/12/08	0	0.00	2	64.00	64.00	-2	13,058	-0.02%
2023/12/07	4	64.15	3	64.73	64.60	1	12,832	0.01%
2023/12/06	0	0.00	3	64.07	66.00	-3	12,568	-0.02%
2023/12/05	0	0.00	2	61.70	61.50	-2	12,275	-0.02%
2023/12/04	3	63.50	1	61.90	62.00	2	12,155	0.02%
2023/12/01	2	60.05	3	61.57	62.70	-1	12,041	-0.01%
2023/11/29	1	59.00	3	59.03	58.80	-2	11,604	-0.02%
2023/11/28	0	0.00	1	58.10	58.40	-1	11,558	-0.01%
2023/11/24	1	57.60	0	0.00	58.20	1	11,472	0.01%
2023/11/22	0.3	58.10	1	57.70	58.10	-0.7	11,204	-0.01%
2023/11/21	3	57.10	2	57.00	56.80	1	11,134	0.01%
2023/11/20	0.1	57.00	0	0.00	55.70	0.1	11,020	0.00%
2023/11/17	0	0.00	2	56.20	55.70	-2	10,936	-0.02%
2023/11/16	4	55.63	2	54.60	55.20	2	10,783	0.02%
2023/11/15	4	57.45	0	0.00	56.10	4	10,640	0.04%
2023/11/14	1	60.10	2	60.20	59.50	-1	10,457	-0.01%
2023/11/10	1	56.20	0	0.00	55.60	1	10,152	0.01%
2023/11/06	0	0.00	1	62.00	61.40	-1	9,933	-0.01%
2023/11/03	10	61.41	11	60.82	60.70	-1	9,810	-0.01%
2023/11/02	2	61.70	2	62.30	61.00	0	9,729	0.00%
2023/11/01	1	59.00	2	60.85	60.30	-1	9,566	-0.01%
2023/10/31	0	0.00	1	61.80	57.80	-1	9,387	-0.01%
2023/10/30	1	59.00	0.1	59.90	59.40	0.9	9,241	0.01%
2023/10/27	0	0.00	2	59.25	58.90	-2	9,217	-0.02%
2023/10/26	3	60.10	2	60.40	59.80	1	9,206	0.01%
2023/10/25	6	60.85	0	0.00	61.10	6	9,108	0.07%
2023/10/24	0	0.00	3	58.43	58.50	-3	8,831	-0.03%
2023/10/20	1	56.80	0	0.00	55.50	1	9,035	0.01%
2023/10/19	2	55.70	0	0.00	56.20	2	9,020	0.02%
2023/10/18	1	57.90	1	58.30	57.00	0	8,972	0.00%
2023/10/16	0	0.00	1	59.50	59.60	-1	8,759	-0.01%
2023/10/13	0	0.00	2	63.30	61.00	-2	8,642	-0.02%
2023/10/12	1	61.70	0	0.00	61.60	1	8,163	0.01%
2023/10/11	0	0.00	0.2	61.30	61.70	-0.2	7,989	0.00%
2023/10/05	0	0.00	1	63.20	63.20	-1	7,560	-0.01%
2023/10/04	2	62.90	5	63.34	62.70	-3	7,371	-0.04%
2023/10/03	7	63.04	5	63.62	64.00	2	7,259	0.03%
2023/10/02	1	63.00	3	62.03	62.20	-2	6,918	-0.03%
2023/09/28	8	59.04	8	59.23	59.00	0	6,430	0.00%
2023/09/27	2	57.75	18	57.50	59.00	-16	6,197	-0.26%
2023/09/26	3	58.60	4	59.73	58.20	-1	5,998	-0.02%
2023/09/25	3	59.10	3	59.47	59.40	0	5,694	0.00%
2023/09/22	4	57.08	6	58.27	58.50	-2	5,150	-0.04%
2023/09/21	22	56.84	14	56.57	57.30	8	4,289	0.19%
2023/09/20	0	0.00	2	51.70	52.10	-2	3,592	-0.06%
2023/09/19	4	54.28	2.9	56.21	53.50	1.1	3,384	0.03%
2023/09/18	1	54.50	10	53.76	53.80	-9	2,929	-0.31%
2023/09/15	2	53.35	9	52.86	54.00	-7	2,688	-0.26%
2023/09/14	10	51.40	3	50.67	51.20	7	2,219	0.32%
2023/09/13	1	43.65	3	45.23	46.80	-2	1,956	-0.10%
2023/09/11	0	0.00	1	46.50	44.85	-1	1,860	-0.05%
2023/09/06	2	45.70	0	0.00	45.30	2	1,790	0.11%
2023/09/04	0	0.00	1	43.30	43.00	-1	1,722	-0.06%
2023/08/25	0.4	40.90	0	0.00	40.90	0.4	1,737	0.02%
2023/08/24	1	41.65	2	42.45	41.45	-1	1,727	-0.06%
2023/08/17	0	0.00	1	43.35	43.15	-1	1,686	-0.06%
2023/08/16	0	0.00	1	42.20	42.50	-1	1,668	-0.06%
2023/08/15	1	42.65	0	0.00	42.50	1	1,650	0.06%
2023/08/14	1	40.25	0	0.00	40.60	1	1,617	0.06%
2023/08/07	1	43.70	0	0.00	45.30	1	1,562	0.06%
2023/08/02	0	0.00	1	44.60	44.60	-1	1,530	-0.07%
2023/08/01	1	45.30	0	0.00	46.50	1	1,494	0.07%
2023/07/31	0	0.00	0.1	50.00	47.70	-0.1	1,456	-0.01%
2023/07/27	2	48.15	1	48.00	48.00	1	1,329	0.08%
2023/07/26	6	49.20	2	51.50	48.00	4	1,269	0.32%
2023/07/25	0	0.00	5.3	52.64	52.80	-5.3	1,031	-0.52%
2023/07/24	1	45.30	0	0.00	48.00	1	879	0.11%
2023/07/20	0	0.00	2	44.53	44.90	-2	701	-0.28%
2023/07/19	1	41.30	2	41.40	40.85	-1	641	-0.16%
2023/07/18	1	42.90	0	0.00	42.00	1	630	0.16%
2023/07/17	8	44.14	2	42.68	44.00	6	607	0.99%
2023/07/13	0	0.00	1	41.65	40.80	-1	557	-0.18%
2023/07/12	1	41.20	2	40.50	40.45	-1	546	-0.18%
2023/07/10	0	0.00	11	42.35	42.20	-11	518	-2.12%
2023/07/07	5	41.60	0	0.00	40.90	5	461	1.08%
2023/07/06	6	40.90	0	0.00	40.85	6	424	1.41%
2023/07/05	0	0.00	11	41.65	41.40	-11	410	-2.68%
2023/07/03	4	39.10	0	0.00	39.10	4	319	1.25%
2023/06/30	8	39.81	1	39.40	39.40	7	311	2.25%
2023/06/29	1	38.50	0	0.00	38.50	1	284	0.35%
2023/06/28	0	0.00	2	38.35	38.15	-2	275	-0.73%
2023/06/16	0.1	38.05	0	0.00	38.25	0.1	247	0.03%
2023/06/06	0.1	38.50	0	0.00	38.45	0.1	246	0.03%
2023/05/24	0.1	37.00	0	0.00	37.05	0.1	211	0.04%
2023/05/11	1	35.80	0	0.00	35.75	1	222	0.45%
2023/04/10	0.5	39.80	0	0.00	39.70	0.5	232	0.21%
2023/02/24	0	41.25	0	0.00	40.70	0	223	0.00%
2023/02/22	0	41.10	0	0.00	40.75	0	225	0.00%
2023/02/21	0	41.80	0	0.00	41.50	0	225	0.00%
2022/11/21	3	38.53	0	0.00	38.30	3	239	1.25%
2022/10/11	1	38.55	0	0.00	38.55	1	359	0.28%
2022/09/23	1	44.25	0	0.00	43.65	1	367	0.27%
2022/09/01	1	45.55	0	0.00	45.15	1	383	0.26%
2022/08/29	1	45.70	0	0.00	45.40	1	404	0.25%
2022/08/25	1	47.50	1	47.90	47.80	0	392	0.00%
2022/08/24	0	0.00	1	47.70	46.60	-1	377	-0.26%
2022/08/22	0	0.00	1	46.80	47.00	-1	372	-0.27%
2022/08/19	0	0.00	1	46.85	46.80	-1	363	-0.28%
2022/08/17	2	45.13	0	0.00	45.15	2	348	0.57%
2022/08/11	1	45.50	1	45.50	45.50	0	318	0.00%
2022/08/09	1	45.65	0	0.00	46.25	1	303	0.33%
2022/08/08	1	46.50	2	45.53	46.25	-1	286	-0.35%
2022/08/05	1	43.90	5	43.89	43.75	-4	243	-1.65%
2022/08/01	5	42.30	0	0.00	42.20	5	234	2.14%
2022/07/15	3	41.65	0	0.00	41.55	3	226	1.32%
2022/06/29	1	42.35	0	0.00	42.60	1	236	0.42%
2022/06/24	0	0.00	1	43.80	43.50	-1	247	-0.40%
2022/06/22	1	42.60	0	0.00	42.60	1	247	0.40%
2022/06/17	1	43.00	0	0.00	43.80	1	241	0.41%
2022/06/10	0	0.00	1	47.20	46.70	-1	242	-0.41%
2022/04/27	1	42.30	0	0.00	42.40	1	260	0.38%
2022/04/15	1	44.80	0	0.00	44.80	1	257	0.39%
2022/04/13	2	46.00	0	0.00	45.90	2	261	0.77%
2022/02/24	2	51.45	0	0.00	50.80	2	283	0.71%
2022/02/22	1	52.00	0	0.00	52.20	1	298	0.34%
2022/01/24	1	52.00	0	0.00	53.10	1	437	0.23%
2022/01/14	1	53.00	0	0.00	53.00	1	451	0.22%
2022/01/05	0	0.00	1	55.80	55.60	-1	453	-0.22%
2022/01/04	0	0.00	1	56.40	56.20	-1	451	-0.22%
2022/01/03	0.2	56.80	0	0.00	56.30	0.2	449	0.04%
2021/12/28	3	55.80	0	0.00	55.70	3	445	0.67%
2021/12/16	1	55.80	0	0.00	55.70	1	463	0.22%
2021/11/22	1	57.80	0	0.00	57.80	1	449	0.22%
2021/11/05	0	0.00	2	59.55	60.00	-2	423	-0.47%
2021/11/02	1	57.00	1	59.30	57.40	0	383	0.00%
2021/10/21	0	0.00	2	55.00	55.70	-2	461	-0.43%
2021/09/27	2	54.20	0	0.00	54.10	2	701	0.29%
2021/09/07	1	54.00	0	0.00	53.90	1	751	0.13%
2021/08/25	0	0.00	2	54.80	55.00	-2	746	-0.27%
2021/08/19	2	52.20	0	0.00	51.80	2	750	0.27%
2021/08/18	1	51.50	2	53.35	53.30	-1	749	-0.13%
2021/08/16	1	53.90	0	0.00	53.60	1	751	0.13%
2021/08/13	1	55.90	0	0.00	55.80	1	739	0.14%
2021/08/11	1	56.50	0	0.00	56.90	1	749	0.13%
2021/08/10	1	58.10	0	0.00	58.10	1	763	0.13%
2021/08/04	0	0.00	0.3	61.80	61.80	-0.3	841	-0.04%
2021/08/03	1	60.40	1	61.80	61.40	0	862	0.00%
2021/07/27	2	62.25	2	63.80	61.80	0	853	0.00%
2021/07/22	2	61.75	2	62.95	61.70	0	824	0.00%
2021/07/21	0	0.00	2	60.50	60.40	-2	763	-0.26%
2021/07/20	1	58.80	0	0.00	58.30	1	758	0.13%
2021/07/14	0.3	60.20	2	60.15	60.20	-1.7	787	-0.22%
2021/07/13	0	0.00	1	59.70	58.90	-1	771	-0.13%
2021/07/09	0	0.00	0.5	56.10	56.00	-0.5	740	-0.07%
2021/06/29	0.5	57.80	0	0.00	57.30	0.5	938	0.05%
2021/06/18	0	0.00	1	59.00	59.00	-1	968	-0.10%
2021/06/03	1	58.00	1	58.80	58.00	0	1,040	0.00%
2021/06/02	1	59.00	1	58.50	57.70	0	1,041	0.00%
2021/06/01	1	58.00	1	58.80	58.50	0	1,046	0.00%
2021/05/31	17	57.30	0	0.00	57.70	17	1,046	1.62%
2021/05/26	5	56.30	0	0.00	56.90	5	1,053	0.47%
2021/05/24	0	0.00	1	54.80	55.30	-1	1,060	-0.09%
2021/05/20	1	53.20	0	0.00	53.10	1	1,072	0.09%
2021/05/19	0	0.00	1	54.00	54.60	-1	1,080	-0.09%
2021/05/13	1	52.00	2	53.35	52.40	-1	1,042	-0.10%
2021/05/12	1	52.00	0	0.00	51.60	1	1,027	0.10%
2021/05/11	7	57.37	0	0.00	55.80	7	991	0.71%
2021/05/04	1	59.00	2	59.50	60.60	-1	1,008	-0.10%
2021/04/29	1	63.90	0	0.00	63.70	1	988	0.10%
2021/04/22	1	65.80	1	67.50	65.10	0	1,117	0.00%
2021/04/21	2	67.35	0	0.00	67.30	2	1,163	0.17%
2021/04/19	2	67.40	1	68.00	67.40	1	1,192	0.08%
2021/04/15	0	0.00	0.2	67.03	67.00	-0.2	1,199	-0.01%
2021/04/14	0	0.00	0	66.24	66.30	0	1,202	0.00%
2021/04/13	1	66.70	0	66.90	66.00	1	1,220	0.08%
2021/04/09	4.2	68.65	0	0.00	68.00	4.2	1,203	0.35%
2021/03/31	0	0.00	1	66.10	66.00	-1	1,187	-0.08%
2021/03/30	1	65.70	0	0.00	65.80	1	1,182	0.08%
2021/03/29	1	65.40	2	65.70	65.80	-1	1,178	-0.08%
2021/03/11	1	64.60	0	0.00	64.50	1	1,597	0.06%
2021/03/05	0	0.00	1	63.20	63.20	-1	1,955	-0.05%
2021/03/04	1	62.40	0	0.00	62.30	1	1,987	0.05%
2021/01/27	1	62.50	0	0.00	62.80	1	2,275	0.04%
2021/01/21	0	0.00	3	63.83	63.00	-3	2,267	-0.13%
2021/01/20	2	63.80	0	0.00	63.80	2	2,256	0.09%
2021/01/12	1	67.10	0	0.00	67.00	1	2,090	0.05%
2021/01/08	0	0.00	10	67.60	67.90	-10	2,109	-0.47%
2020/12/30	0	0.00	1	70.50	69.60	-1	2,061	-0.05%
2020/12/28	4	70.50	1	70.40	70.10	3	2,007	0.15%
2020/12/22	1	69.40	0	0.00	67.80	1	1,984	0.05%
2020/12/18	1	71.00	0	0.00	70.40	1	1,957	0.05%
2020/12/15	1	67.60	0	0.00	67.00	1	1,828	0.05%
2020/12/10	2	70.20	0	0.00	70.40	2	1,788	0.11%
2020/12/08	0	0.00	1	72.80	72.00	-1	1,701	-0.06%
2020/12/04	5	73.40	0	0.00	73.40	5	1,624	0.31%
2020/12/03	0	0.00	10	73.90	73.00	-10	1,554	-0.64%
2020/12/01	0	0.00	1	70.20	70.50	-1	1,301	-0.08%
2020/11/30	5	70.50	1	70.20	69.80	4	1,299	0.31%
2020/11/26	0	0.00	1	68.30	68.20	-1	1,282	-0.08%
2020/11/19	1	69.40	0	0.00	68.50	1	1,377	0.07%
2020/11/17	1	68.60	0	0.00	68.00	1	1,424	0.07%
2020/11/13	1	67.70	0	0.00	67.70	1	1,576	0.06%
2020/11/11	1	69.10	1	69.20	68.90	0	1,628	0.00%
2020/11/09	1	67.30	2	67.95	67.50	-1	1,852	-0.05%
2020/11/06	0	0.00	7	67.49	66.60	-7	1,846	-0.38%
2020/11/03	0	0.00	1	64.50	64.80	-1	1,846	-0.05%
2020/10/16	1	66.70	0	0.00	66.10	1	2,181	0.05%
2020/10/06	0	0.00	6	65.00	64.60	-6	2,558	-0.23%
2020/09/28	0	0.00	3	62.20	62.00	-3	3,307	-0.09%
2020/09/25	3	61.50	0	0.00	61.20	3	3,521	0.09%
2020/09/23	3	64.50	0	0.00	64.30	3	3,775	0.08%
2020/09/22	0	0.00	1	63.80	64.20	-1	3,861	-0.03%
2020/09/21	1	66.40	0	0.00	65.00	1	3,972	0.03%
2020/09/16	1	65.40	0	0.00	65.60	1	4,210	0.02%
2020/09/14	0	0.00	5	65.30	65.70	-5	4,427	-0.11%
2020/09/09	0	0.00	1	63.30	64.70	-1	4,766	-0.02%
2020/09/07	0.5	64.80	0	0.00	63.80	0.5	4,813	0.01%
2020/09/02	0.5	66.00	0	0.00	65.00	0.5	5,011	0.01%
2020/09/01	0	0.00	1	64.10	64.50	-1	5,043	-0.02%
2020/08/28	1	63.20	0	0.00	63.40	1	5,187	0.02%
2020/08/26	0	0.00	1	66.80	66.90	-1	5,183	-0.02%
2020/08/25	5	66.60	1	66.10	65.90	4	5,215	0.08%
2020/08/20	1	61.20	0	0.00	61.20	1	5,211	0.02%
2020/08/19	3	68.47	3	68.70	67.80	0	5,099	0.00%
2020/08/18	3	70.83	0	0.00	69.70	3	5,078	0.06%
2020/08/17	0	0.00	6	71.25	70.60	-6	5,078	-0.12%
2020/08/14	6	74.08	0	0.00	72.30	6	5,084	0.12%
2020/08/13	1	75.20	2	74.10	75.20	-1	4,989	-0.02%
2020/08/10	0	0.00	3	71.90	71.90	-3	4,986	-0.06%
2020/08/07	1	72.50	4	71.60	71.60	-3	5,028	-0.06%
2020/08/06	0	0.00	10	72.95	72.40	-10	5,115	-0.20%
2020/07/30	0	0.00	1	69.60	69.90	-1	5,416	-0.02%
2020/07/28	0	0.00	1	69.90	67.60	-1	5,573	-0.02%
2020/07/27	1	69.00	1	69.90	68.90	0	5,588	0.00%
2020/07/23	16	73.15	0	0.00	74.00	16	5,621	0.28%
2020/07/22	0	0.00	1	73.80	73.20	-1	5,631	-0.02%
2020/07/21	4	73.08	1	72.80	72.80	3	5,654	0.05%
2020/07/17	1	71.50	0	0.00	71.40	1	5,816	0.02%
2020/07/16	2	73.20	0	0.00	72.50	2	5,841	0.03%
2020/07/15	7	73.77	1	72.60	72.50	6	5,855	0.10%
2020/07/14	1	76.70	0	0.00	75.80	1	5,870	0.02%
2020/07/13	1	78.00	3	78.47	78.60	-2	6,048	-0.03%
2020/07/10	1	77.90	3	78.03	77.20	-2	6,034	-0.03%
2020/07/09	3	80.67	0	0.00	80.10	3	6,001	0.05%
2020/07/08	3	82.53	2	83.40	82.20	1	5,996	0.02%
2020/07/07	10	82.60	2	82.50	81.50	8	5,897	0.14%
2020/07/06	0	0.00	5	82.82	83.90	-5	5,641	-0.09%
2020/07/03	1	75.80	4	76.60	76.30	-3	5,491	-0.05%
2020/07/02	0	0.00	5	76.60	75.40	-5	5,479	-0.09%
2020/07/01	1	74.00	0	0.00	74.00	1	5,378	0.02%
2020/06/30	0	0.00	15	74.90	74.80	-15	5,415	-0.28%
2020/06/29	6	73.83	4	74.20	73.50	2	5,400	0.04%
2020/06/24	1	73.30	1	73.50	73.30	0	5,324	0.00%
2020/06/23	0	0.00	1.3	71.90	71.60	-1.3	5,312	-0.02%
2020/06/22	0	0.00	1	72.30	71.50	-1	5,314	-0.02%
2020/06/19	5	72.30	4	73.25	71.50	1	5,331	0.02%
2020/06/18	1	72.50	0	0.00	72.50	1	5,214	0.02%
2020/06/17	7	71.21	1	71.20	71.20	6	5,145	0.12%
2020/06/16	0	0.00	5	71.02	71.30	-5	5,094	-0.10%
2020/06/12	0	0.00	5	68.40	69.20	-5	5,227	-0.10%
2020/06/11	4	70.40	0	0.00	68.50	4	5,304	0.08%
2020/06/10	0	0.00	1	70.90	71.90	-1	5,330	-0.02%
2020/06/09	1	69.00	0	0.00	68.70	1	5,383	0.02%
2020/06/05	1	71.10	3	70.57	70.00	-2	5,555	-0.04%
2020/06/04	1	68.70	0	0.00	68.60	1	5,546	0.02%
2020/06/01	0	0.00	1	67.80	67.40	-1	5,862	-0.02%
2020/05/29	5	65.40	1	65.80	65.60	4	5,946	0.07%
2020/05/28	1	65.30	0	0.00	64.90	1	6,272	0.02%
2020/05/27	2	64.00	0	0.00	64.70	2	6,431	0.03%
2020/05/26	1	64.50	0	0.00	64.00	1	6,531	0.02%
2020/05/22	6	64.45	0	0.00	63.20	6	6,708	0.09%
2020/05/21	1	65.60	1	65.20	65.60	0	6,854	0.00%
2020/05/20	0	0.00	1	62.90	62.80	-1	6,992	-0.01%
2020/05/14	1	68.90	2	68.20	67.70	-1	7,621	-0.01%
2020/05/13	2	70.50	0	0.00	69.80	2	7,779	0.03%
2020/05/12	1	71.90	0	0.00	71.90	1	7,946	0.01%
2020/05/11	2	71.05	3	72.87	73.30	-1	7,894	-0.01%
2020/05/06	0	0.00	1	68.90	67.90	-1	7,728	-0.01%
2020/05/04	1	68.30	0	0.00	68.10	1	7,737	0.01%
2020/04/30	1	71.10	0	0.00	71.00	1	7,680	0.01%
2020/04/29	2	72.25	2	73.20	72.00	0	7,698	0.00%
2020/04/28	1	72.30	1	72.60	72.30	0	7,710	0.00%
2020/04/23	1	72.20	2	72.15	70.20	-1	7,850	-0.01%
2020/04/22	0	0.00	1	68.30	69.40	-1	7,763	-0.01%
2020/04/20	1	69.10	0	0.00	70.10	1	8,247	0.01%
2020/04/17	1	70.20	4.2	68.83	68.10	-3.2	8,227	-0.04%
2020/04/16	4.2	69.15	1	71.50	69.10	3.2	8,160	0.04%
2020/04/15	1	68.00	0	0.00	67.40	1	8,081	0.01%
2020/04/14	0	0.00	2	67.90	67.50	-2	8,076	-0.02%
2020/04/13	10	66.30	0	0.00	67.80	10	8,094	0.12%
2020/04/09	2	65.30	0.3	64.40	64.40	1.7	8,328	0.02%
2020/04/08	0	64.50	2	63.50	64.50	-2	8,414	-0.02%
2020/04/07	5	64.88	0	0.00	63.80	5	8,783	0.06%
2020/04/06	0	62.00	0	0.00	62.00	0	9,005	0.00%
2020/04/01	3	61.60	4	60.78	60.70	-1	9,039	-0.01%
2020/03/30	1	58.40	0	0.00	58.10	1	8,929	0.01%
2020/03/27	0	0.00	2	59.60	58.20	-2	8,942	-0.02%
2020/03/26	1	60.10	1	59.00	59.60	0	8,910	0.00%
2020/03/25	0	0.00	3.2	59.39	58.80	-3.2	8,919	-0.04%
2020/03/24	2	58.85	0	0.00	58.10	2	8,843	0.02%
2020/03/20	3.2	57.47	1	57.40	57.50	2.2	8,748	0.02%
2020/03/19	2	52.40	3	53.00	52.30	-1	8,671	-0.01%
2020/03/18	0	0.00	4	60.88	57.70	-4	8,507	-0.05%
2020/03/17	1	54.50	0	0.00	60.30	1	8,400	0.01%
2020/03/10	0	0.00	1	72.50	75.50	-1	7,745	-0.01%
2020/03/09	0	0.00	6	75.00	73.50	-6	7,615	-0.08%
2020/03/05	6	80.00	0	0.00	78.80	6	7,385	0.08%
2020/03/04	1	75.90	0	0.00	78.00	1	7,171	0.01%
2020/03/03	1	76.00	1	77.00	77.50	0	7,036	0.00%
2020/03/02	1	74.50	2	71.40	74.80	-1	6,694	-0.01%
2020/02/25	1	74.00	2	73.75	74.00	-1	6,251	-0.02%
2020/02/24	2	75.60	1	76.30	74.30	1	6,126	0.02%
2020/02/21	4	75.00	2	74.80	75.00	2	5,938	0.03%
2020/02/20	5	75.10	2	75.20	74.60	3	5,748	0.05%
2020/02/19	0	0.00	1	76.30	75.50	-1	5,561	-0.02%
2020/02/18	2	71.80	2.6	70.80	70.80	-0.6	5,160	-0.01%
2020/02/17	2	72.70	2	71.70	72.00	0	5,092	0.00%
2020/02/14	0.6	72.00	0	0.00	72.00	0.6	4,891	0.01%
2020/02/13	1	69.70	0	0.00	68.00	1	4,680	0.02%
2020/02/11	0	0.00	10	62.82	63.20	-10	4,358	-0.23%
2020/02/10	13	62.61	0	0.00	61.70	13	4,343	0.30%
2020/02/07	3	63.60	0	0.00	63.30	3	4,324	0.07%
2020/02/04	0	0.00	1	63.90	63.90	-1	4,208	-0.02%
2020/01/30	2	66.25	1	65.00	65.00	1	4,001	0.02%
2020/01/16	1	70.60	0	0.00	70.00	1	3,716	0.03%
2020/01/15	0	0.00	2	71.60	71.20	-2	3,655	-0.05%
2020/01/14	1	67.30	3	70.23	70.30	-2	3,367	-0.06%
2020/01/10	2	65.60	0	0.00	65.10	2	2,988	0.07%
2020/01/09	0	0.00	1	66.80	66.50	-1	2,937	-0.03%
2020/01/07	1	66.40	1	64.70	64.70	0	2,713	0.00%
2020/01/06	1	68.30	1	66.40	66.50	0	2,594	0.00%
2020/01/03	3	66.20	2	66.85	67.70	1	2,359	0.04%
2020/01/02	1	68.50	1	67.70	67.70	0	2,208	0.00%
2019/12/31	2	66.65	1	67.50	67.50	1	2,030	0.05%
2019/12/30	5	63.92	21	63.16	65.30	-16	1,599	-1.00%
2019/12/27	15	59.13	5	59.30	59.40	10	1,265	0.79%
2019/12/26	0	0.00	5	58.70	58.30	-5	1,184	-0.42%
2019/12/25	0	0.00	1	57.30	57.00	-1	1,094	-0.09%
2019/12/18	0	0.00	1	53.90	53.90	-1	970	-0.10%
2019/12/16	0	0.00	1	53.30	53.40	-1	986	-0.10%
2019/12/12	0	0.00	1	54.00	52.90	-1	990	-0.10%
2019/12/11	0	0.00	4	53.70	53.70	-4	986	-0.41%
2019/12/10	0	0.00	2	53.00	53.30	-2	983	-0.20%
2019/11/29	2	52.70	1	52.80	52.40	1	1,290	0.08%
2019/11/28	4	53.50	0	0.00	53.30	4	1,297	0.31%
2019/11/27	0	0.00	1	53.10	53.00	-1	1,318	-0.08%
2019/11/26	1	52.50	2	52.50	52.60	-1	1,323	-0.08%
2019/11/25	1	52.10	1	52.50	52.10	0	1,330	0.00%
2019/11/21	1	52.50	0	0.00	52.50	1	1,368	0.07%
2019/11/20	0	0.00	2	52.20	52.00	-2	1,403	-0.14%
2019/11/19	0	0.00	1	52.60	52.30	-1	1,477	-0.07%
2019/11/18	0	0.00	0.5	52.20	52.10	-0.5	1,561	-0.03%
2019/11/14	1	51.10	0	0.00	51.10	1	1,572	0.06%
2019/11/11	1	53.50	0	0.00	52.00	1	1,535	0.07%
2019/11/04	0	0.00	1	57.40	57.00	-1	1,509	-0.07%
2019/11/01	1	55.70	3	57.03	57.30	-2	1,494	-0.13%
2019/10/28	1	57.30	0	0.00	57.30	1	1,487	0.07%
2019/10/25	1	55.70	0	0.00	55.80	1	1,470	0.07%
2019/10/24	2	55.40	0	0.00	55.10	2	1,471	0.14%
2019/10/23	0	0.00	1	55.40	55.10	-1	1,487	-0.07%
2019/10/22	5	54.60	0	0.00	54.70	5	1,499	0.33%
2019/10/17	7	54.71	0	0.00	54.90	7	1,559	0.45%
2019/10/07	1	54.30	0	0.00	54.00	1	1,683	0.06%
2019/09/26	1	56.70	0	0.00	56.70	1	1,917	0.05%
2019/09/24	1	58.20	0	0.00	57.80	1	2,034	0.05%
2019/09/20	0	0.00	1	57.80	58.20	-1	2,026	-0.05%
2019/09/11	1	56.70	0	0.00	57.00	1	2,129	0.05%
2019/09/09	1	57.70	0	0.00	57.50	1	2,130	0.05%
2019/09/06	3	60.43	8	60.35	59.60	-5	2,118	-0.24%
2019/09/05	1	59.20	2	59.20	59.80	-1	2,017	-0.05%
2019/09/03	5	58.10	1	57.80	58.00	4	1,993	0.20%
2019/08/30	0	0.00	1	57.30	57.20	-1	1,998	-0.05%
2019/08/29	2	56.00	0	0.00	55.80	2	2,030	0.10%
2019/08/27	1	56.90	11	56.82	56.90	-10	2,052	-0.49%
2019/08/26	1	56.20	2	56.90	56.00	-1	2,074	-0.05%
2019/08/21	0	0.00	4	57.20	58.40	-4	1,951	-0.21%
2019/08/12	0	0.00	2	53.10	54.30	-2	1,892	-0.11%
2019/08/05	2	53.50	0	0.00	52.20	2	1,902	0.11%
2019/08/01	0	0.00	2	56.75	56.70	-2	1,918	-0.10%
2019/07/30	1	56.10	0	0.00	55.80	1	1,925	0.05%
2019/07/25	1	58.00	0	0.00	58.80	1	1,913	0.05%
2019/07/24	1	58.60	1	59.20	58.60	0	1,900	0.00%
2019/07/23	0	0.00	1	58.00	58.20	-1	1,878	-0.05%
2019/07/19	0	0.00	1	56.00	55.30	-1	1,829	-0.05%
2019/07/17	1	56.30	0	0.00	56.10	1	1,834	0.05%
2019/07/16	11	57.54	0	0.00	56.80	11	1,890	0.58%
2019/07/15	3	59.83	50	59.80	59.80	-47	1,844	-2.55%
2019/07/10	0	0.00	3	59.00	58.60	-3	1,776	-0.17%
2019/07/08	0	0.00	10	59.60	59.50	-10	1,740	-0.57%
2019/07/04	10	59.50	0	0.00	59.40	10	1,722	0.58%
2019/07/03	4	59.70	1	59.50	60.00	3	1,700	0.18%
2019/07/02	2	57.95	2	57.50	58.70	0	1,566	0.00%
2019/07/01	0	0.00	1	55.70	56.10	-1	1,477	-0.07%
2019/06/25	1	54.20	1	55.40	54.00	0	1,467	0.00%
2019/06/24	3	55.10	1	55.40	55.40	2	1,475	0.14%
2019/06/20	0	0.00	2	55.30	55.40	-2	1,438	-0.14%
2019/06/19	50	56.20	0	0.00	55.80	50	1,419	3.52%
2019/06/12	4	55.83	3	55.80	55.40	1	1,408	0.07%
2019/06/11	1	54.40	0	0.00	53.70	1	1,346	0.07%
2019/06/10	1	54.10	0	0.00	54.00	1	1,341	0.07%
2019/06/06	0	0.00	1	55.00	54.30	-1	1,347	-0.07%
2019/06/05	0	0.00	2	55.60	56.20	-2	1,348	-0.15%
2019/06/03	2	52.20	0	0.00	51.50	2	1,288	0.16%
2019/05/31	0	0.00	3	53.87	53.40	-3	1,291	-0.23%
2019/05/24	2	51.15	0	0.00	50.80	2	1,376	0.15%
2019/05/21	1	53.60	0	0.00	53.40	1	1,849	0.05%
2019/05/20	1	51.70	0	0.00	51.70	1	1,857	0.05%
2019/05/10	1	60.60	1	60.00	60.40	0	1,967	0.00%
2019/05/09	0	0.00	1	59.40	58.80	-1	1,943	-0.05%
2019/05/03	2	65.30	1	65.10	65.10	1	1,910	0.05%
2019/04/24	0	0.00	1	67.90	67.80	-1	1,912	-0.05%
2019/04/23	9	69.00	9	68.30	68.60	0	1,927	0.00%
2019/04/22	11	69.16	21	70.49	70.00	-10	1,925	-0.52%
2019/04/18	10	69.10	0	0.00	67.60	10	1,986	0.50%
2019/04/15	1	67.50	0	0.00	67.50	1	2,148	0.05%
2019/04/11	1	67.90	0	0.00	67.70	1	2,191	0.05%
2019/04/10	1	68.80	0	0.00	69.10	1	2,209	0.05%
2019/04/08	0	0.00	1	69.70	68.70	-1	2,297	-0.04%
2019/04/01	1	68.20	0	0.00	67.50	1	2,304	0.04%
2019/03/27	1	70.30	0	0.00	69.40	1	2,271	0.04%
2019/03/26	0	70.60	0	0.00	70.50	0	2,262	0.00%
2019/03/15	1	73.90	1	74.20	72.70	0	2,360	0.00%
2019/03/12	0	0.00	2	73.40	72.20	-2	2,510	-0.08%
2019/03/06	1	72.00	0	0.00	72.30	1	2,648	0.04%
2019/02/27	1	72.90	0	0.00	72.90	1	2,685	0.04%
2019/02/26	1	76.00	0	0.00	74.70	1	2,667	0.04%
2019/02/25	2	76.00	0	0.00	75.90	2	2,679	0.07%
2019/02/21	1	78.00	1	74.70	74.70	0	2,633	0.00%
2019/02/20	0	0.00	2	74.15	76.50	-2	2,433	-0.08%
2019/02/18	0	0.00	1	69.30	69.00	-1	2,262	-0.04%
2019/02/15	1	69.90	0	0.00	69.00	1	2,256	0.04%
2019/02/14	1	68.70	0	0.00	68.70	1	2,197	0.05%
2019/01/25	0	0.00	1	65.50	66.10	-1	2,071	-0.05%
2019/01/23	0	0.00	2	65.40	65.80	-2	2,067	-0.10%
2019/01/22	1	66.30	0	0.00	65.10	1	2,060	0.05%
2019/01/14	0	0.00	10	68.30	68.30	-10	1,972	-0.51%
2019/01/11	12	70.25	2	70.00	68.80	10	1,960	0.51%
2019/01/10	0	0.00	2	69.00	69.60	-2	1,870	-0.11%
2019/01/09	2	69.90	5.2	68.68	68.60	-3.2	1,826	-0.18%
2019/01/07	0	0.00	1	65.30	65.50	-1	1,644	-0.06%
2019/01/03	1	66.60	1	67.80	65.10	0	1,643	0.00%
2019/01/02	1	66.90	2	66.60	66.20	-1	1,609	-0.06%
2018/12/28	0	0.00	0.5	65.70	65.70	-0.5	1,576	-0.03%
2018/12/27	1	68.00	3	68.10	66.00	-2	1,569	-0.13%
2018/12/26	3	65.43	11	65.35	65.80	-8	1,481	-0.54%
2018/12/25	10	64.50	0	0.00	64.30	10	1,457	0.69%
2018/12/24	0	0.00	9	62.40	65.20	-9	1,440	-0.62%
2018/12/20	0	0.00	1	61.80	62.80	-1	1,418	-0.07%
2018/12/18	9	66.60	0	0.00	65.60	9	1,390	0.65%
2018/12/17	6	66.23	0	0.00	67.20	6	1,321	0.45%
2018/12/14	0	0.00	1	64.10	64.30	-1	1,279	-0.08%
2018/12/13	0	0.00	1	64.50	64.50	-1	1,270	-0.08%
2018/12/12	2	65.50	1	66.20	64.80	1	1,253	0.08%
2018/12/11	0	0.00	1	62.30	61.90	-1	1,213	-0.08%
2018/12/10	1	60.10	0	0.00	59.60	1	1,207	0.08%
2018/12/06	2	62.70	0	0.00	61.60	2	1,177	0.17%
2018/12/05	1	67.00	1	70.10	66.90	0	1,121	0.00%
2018/12/04	0	0.00	3	68.03	67.90	-3	1,048	-0.29%
2018/11/30	1	62.70	0	0.00	62.70	1	961	0.10%
2018/11/28	2	64.30	0	0.00	64.80	2	883	0.23%
2018/11/21	1	61.10	0	0.00	61.30	1	759	0.13%
2018/11/20	0	0.00	1	60.60	60.50	-1	739	-0.14%
2018/11/19	1	59.60	1	57.80	59.60	0	682	0.00%
2018/10/25	0	0.00	1	53.10	51.80	-1	762	-0.13%
2018/10/24	1	55.40	0	0.00	55.20	1	766	0.13%
2018/10/19	0	0.00	1	57.20	57.30	-1	785	-0.13%
2018/10/09	1	61.80	0	0.00	59.20	1	815	0.12%
2018/09/20	0	0.00	1	66.90	66.60	-1	829	-0.12%
2018/09/19	0	0.00	1	68.00	67.70	-1	837	-0.12%
2018/09/13	0	0.00	2	66.85	67.00	-2	821	-0.24%
2018/09/07	1	65.80	0	0.00	65.20	1	801	0.12%
2018/09/06	1	70.30	0	0.00	69.90	1	776	0.13%
2018/09/03	1	73.90	0	0.00	71.80	1	785	0.13%
2018/08/30	1	73.80	2	74.45	73.70	-1	786	-0.13%
2018/08/20	1	72.60	0	0.00	71.30	1	819	0.12%
2018/08/16	1	75.80	0	0.00	76.00	1	791	0.13%
2018/08/03	0	0.00	1	94.60	95.50	-1	759	-0.13%
2018/07/26	1	96.10	0	0.00	94.90	1	784	0.13%
2018/07/24	3	96.07	0	0.00	96.00	3	795	0.38%
2018/07/19	0	0.00	2	107.25	107.00	-2	833	-0.24%
2018/07/18	1	106.00	0	0.00	106.50	1	838	0.12%
2018/07/17	0	0.00	1	103.50	102.50	-1	832	-0.12%
2018/07/13	0	0.00	1	103.00	102.50	-1	856	-0.12%
2018/07/06	2	99.45	0	0.00	99.50	2	1,030	0.19%
2018/07/05	0	0.00	1	101.00	101.00	-1	1,083	-0.09%
2018/07/04	1	102.00	0	0.00	102.50	1	1,086	0.09%
2018/06/29	1	104.00	0	0.00	103.50	1	1,081	0.09%
2018/06/15	1	111.00	0	0.00	110.00	1	1,105	0.09%
2018/06/13	0	0.00	2	113.00	110.00	-2	1,109	-0.18%
2018/06/07	1	112.00	1	113.00	113.00	0	1,109	0.00%
2018/06/06	0	0.00	3	112.33	114.00	-3	1,103	-0.27%
2018/05/28	1	106.50	0	0.00	106.00	1	1,041	0.10%
2018/05/21	1	103.50	2	104.25	105.00	-1	1,084	-0.09%
2018/05/17	0	0.00	1	102.50	102.50	-1	1,094	-0.09%
2018/05/02	2	100.50	0	0.00	100.50	2	1,218	0.16%
2018/04/24	1	109.00	0	0.00	109.00	1	1,150	0.09%
2018/04/23	1	112.00	0	0.00	112.50	1	1,155	0.09%
2018/04/19	1	115.00	0	0.00	114.50	1	1,180	0.08%
2018/04/13	0	0.00	1	124.50	123.50	-1	1,134	-0.09%
2018/04/11	0	0.00	2	116.25	120.00	-2	1,085	-0.18%
2018/03/31	1	111.50	0	0.00	111.50	1	1,241	0.08%
2018/03/29	1	111.50	0	0.00	111.50	1	1,287	0.08%
2018/03/27	2	114.50	1	113.50	113.50	1	1,299	0.08%
2018/03/26	1	113.00	0	0.00	112.50	1	1,323	0.08%
2018/03/23	2	113.50	0	0.00	113.00	2	1,379	0.14%
2018/03/20	1	118.00	0	0.00	118.00	1	1,433	0.07%
2018/03/16	3	118.50	0	0.00	118.00	3	1,500	0.20%
2018/03/14	0	0.00	6	122.50	122.00	-6	1,592	-0.38%
2018/03/12	1	124.00	0	0.00	123.50	1	1,688	0.06%
2018/03/07	0	0.00	2	122.50	121.00	-2	1,990	-0.10%
2018/03/05	1	121.00	0	0.00	120.00	1	2,366	0.04%
2018/03/02	1	122.50	0	0.00	122.50	1	2,432	0.04%
2018/02/26	0	0.00	1	125.00	124.50	-1	2,785	-0.04%
2018/02/07	1	116.00	0	0.00	117.50	1	2,828	0.04%
2018/02/06	1	118.00	0	0.00	113.50	1	2,810	0.04%
2018/02/02	1	133.00	1	133.00	129.00	0	2,751	0.00%
2018/01/30	0	0.00	1	129.00	127.50	-1	2,725	-0.04%
2018/01/29	1	129.00	0	0.00	128.50	1	2,719	0.04%
2018/01/24	0	0.00	1	131.00	131.00	-1	2,783	-0.04%
2018/01/18	1	133.00	0	0.00	132.50	1	2,903	0.03%
2018/01/17	1	131.00	0	0.00	131.00	1	2,906	0.03%
2018/01/16	0	0.00	1	133.50	134.00	-1	2,913	-0.03%
2018/01/15	0	0.00	0.6	131.50	132.00	-0.6	2,942	-0.02%
2018/01/12	0	0.00	2	130.25	130.00	-2	3,083	-0.06%
2018/01/08	2	130.00	0	0.00	128.00	2	3,062	0.07%
2018/01/04	2	131.00	3	133.83	134.00	-1	3,046	-0.03%