台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    1,778
  • 產業
    上市 光電類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關-光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-田中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22154.30153.3052.5006,2860.00%
2024/11/2100.00552.0051.80-56,606-0.08%
2024/11/181053.301052.5052.5008,6370.00%
2024/11/1500.00152.6054.90-18,860-0.01%
2024/11/14653.35653.9753.9009,0860.00%
2024/11/13552.60552.5452.2009,1320.00%
2024/11/12153.1000.0052.5019,3780.01%
2024/11/11555.580.655.5055.004.49,6170.05%
2024/11/081359.631357.6857.6009,8550.00%
2024/11/072059.70160.3059.101910,0000.19%
2024/11/01158.00157.8057.80010,4940.00%
2024/10/30356.7000.0055.90310,6170.03%
2024/10/29159.80158.9057.90011,2180.00%
2024/10/25362.20161.5061.50211,2780.02%
2024/10/24263.7000.0063.40211,2620.02%
2024/10/23464.43564.4064.90-111,091-0.01%
2024/10/22461.25161.6063.60310,5590.03%
2024/10/2100.00258.1058.30-210,114-0.02%
2024/10/1700.00153.0054.00-110,147-0.01%
2024/10/16151.3000.0051.20110,1810.01%
2024/10/08155.5000.0055.30111,5870.01%
2024/10/04156.7000.0056.40112,4690.01%
2024/09/20163.10163.2063.90015,2320.00%
2024/09/16264.1000.0063.50215,8230.01%
2024/09/13263.10363.8064.10-115,926-0.01%
2024/09/12463.48162.7062.80315,8650.02%
2024/09/11262.85363.4063.10-116,024-0.01%
2024/09/103364.772162.0262.001215,9940.08%
2024/09/09168.40168.8068.80015,8320.00%
2024/09/06168.1000.0067.10115,9400.01%
2024/09/05170.00269.7069.00-115,943-0.01%
2024/09/04271.2000.0069.30216,0210.01%
2024/09/02272.55772.9672.20-515,878-0.03%
2024/08/30275.15174.0072.40115,7820.01%
2024/08/283678.593579.5977.70115,5550.01%
2024/08/272378.892079.0578.70315,3560.02%
2024/08/26476.75275.6075.60214,8700.01%
2024/08/23375.07576.0276.80-214,882-0.01%
2024/08/22677.65277.5077.00414,7610.03%
2024/08/211981.161681.4278.40314,5190.02%
2024/08/201474.943978.1580.40-2513,677-0.18%
2024/08/19572.301471.4873.10-913,123-0.07%
2024/08/16366.53167.2066.50212,9980.02%
2024/08/15465.0500.0063.80412,8100.03%
2024/08/141268.83369.6366.20912,9500.07%
2024/08/13566.36666.6267.40-112,728-0.01%
2024/08/12968.74270.6568.10712,5830.06%
2024/08/09273.801274.2875.60-1012,487-0.08%
2024/08/08868.28369.0068.80512,2990.04%
2024/08/0700.00167.1067.10-111,976-0.01%
2024/08/06260.55362.0061.00-111,924-0.01%
2024/08/05367.13165.5065.40211,7750.02%
2024/08/02774.74274.7572.60511,7120.04%
2024/08/012582.691085.5879.501511,5940.13%
2024/07/3100.00180.0081.40-110,987-0.01%
2024/07/22165.5000.0066.60110,7080.01%
2024/07/19169.0000.0068.50110,6590.01%
2024/07/18271.55172.0072.00110,6560.01%
2024/07/17181.0000.0078.80110,6390.01%
2024/07/16274.75477.2378.10-210,600-0.02%
2024/07/15577.86578.3475.70010,4760.00%
2024/07/12172.60175.1075.3009,5060.00%
2024/07/1000.00162.3062.30-19,054-0.01%
2024/07/09156.60257.8056.70-19,008-0.01%
2024/07/08259.752.163.4359.80-0.18,7020.00%
2024/07/05158.0000.0059.4018,0820.01%
2024/07/04550.621153.6454.00-67,753-0.08%
2024/07/03348.7500.0049.1037,4080.04%
2024/07/025.148.27249.0050.003.17,2330.04%
2024/07/0100.00646.3748.05-66,473-0.09%
2024/06/28141.45343.2343.70-26,297-0.03%
2024/06/27540.3600.0039.7556,1470.08%
2024/06/26241.9500.0039.9025,9520.03%
2024/06/25742.7400.0041.6575,5250.13%
2024/06/2100.00736.9840.20-74,961-0.14%
2024/06/20736.69236.8336.5554,6930.11%
2024/06/19134.85333.6833.90-24,553-0.04%
2024/06/18935.221534.4034.50-64,463-0.13%
2024/06/17133.002633.0533.00-254,212-0.59%
2024/06/141131.2900.0031.45114,0960.27%
2024/06/131132.15532.5032.0564,0370.15%
2024/06/12130.5500.0030.4513,8460.03%
2024/06/11730.38432.0030.1533,7810.08%
2024/06/03429.6800.0029.5043,4890.11%
2024/05/2900.00231.5529.00-23,355-0.06%
2024/05/2800.00332.1532.10-33,113-0.10%
2024/05/27132.1000.0032.2512,9110.03%
2024/05/2400.00129.7029.35-12,830-0.04%
2024/05/2300.00628.6328.65-62,743-0.22%
2024/05/22828.581026.6028.50-22,723-0.07%
2024/05/201327.6222.127.8426.95-9.12,693-0.34%
2024/05/1600.001125.9925.60-112,744-0.40%
2024/05/151125.68626.2125.5552,7100.18%
2024/05/09324.1500.0024.3033,2720.09%
2024/04/1200.00323.4023.00-34,017-0.07%
2024/04/1100.00323.6523.10-34,005-0.07%
2024/04/03625.45525.2023.9513,8220.03%
2024/04/0200.00323.2023.55-33,518-0.09%
2024/03/14021.1500.0020.3003,2410.00%
2024/03/12022.1000.0021.9503,2110.00%
2024/03/08321.1500.0021.2033,1940.09%
2024/02/2700.00224.0024.10-23,023-0.07%
2024/02/2300.00226.4025.30-22,932-0.07%
2024/02/22224.8000.0024.6522,7800.07%
2024/02/21725.87125.3024.9562,7230.22%
2024/02/20225.50225.5325.4002,5900.00%
2024/02/1600.00124.2524.10-12,228-0.04%
2024/02/15123.70222.5023.70-12,137-0.05%
2024/02/05525.43524.7424.6002,0450.00%
2024/02/02324.80125.0525.2521,8770.11%
2024/01/29223.3500.0022.9021,2180.16%
2024/01/26123.05223.3823.05-1957-0.10%
2023/12/1200.00118.8518.80-1373-0.27%
2023/10/24119.0000.0019.0011850.54%
2023/09/0400.00819.0419.15-8312-2.56%
2023/08/0800.00118.2518.50-1323-0.31%
2023/07/24519.4500.0019.1553151.58%
2023/05/03120.7000.0020.8017480.13%
2023/03/2100.004022.4922.60-40948-4.22%
2023/02/0700.00122.9022.90-11,913-0.05%
2023/02/03123.1500.0022.8011,9740.05%
2022/12/23821.60821.8021.8003,0760.00%
2022/12/192022.152022.0522.0503,1630.00%
2022/12/161022.301022.4522.4503,1830.00%
2022/12/1500.00323.2323.20-33,180-0.09%
2022/12/131023.051023.2023.2503,2600.00%
2022/12/12123.2500.0023.2513,3340.03%
2022/12/08326.0000.0025.9533,5080.09%
2022/12/071025.611025.4025.4003,5700.00%
2022/12/051026.801027.0526.7503,6530.00%
2022/12/0200.00126.6026.50-13,622-0.03%
2022/11/251025.101025.0025.0003,6040.00%
2022/11/17126.00126.0525.9503,6500.00%
2022/11/112125.573025.3025.25-93,595-0.25%
2022/11/102125.681525.6925.6063,5810.17%
2022/11/09528.0000.0027.9553,4890.14%
2022/11/08228.80228.1527.7003,4460.00%
2022/11/0400.00127.1527.15-13,218-0.03%
2022/11/0200.00026.6026.6003,2970.00%
2022/10/24127.55127.0026.1003,5210.00%
2022/10/2000.00425.6526.05-43,263-0.12%
2022/10/0700.00227.0327.05-24,427-0.05%
2022/10/06226.8800.0026.7524,5700.04%
2022/09/22226.9000.0026.7025,7390.03%
2022/09/20327.53127.5027.3525,7430.03%
2022/09/19127.10227.6827.80-15,750-0.02%
2022/09/16128.20127.9528.0005,6800.00%
2022/09/15127.55128.0528.0005,5690.00%
2022/09/14125.85126.9527.1505,4410.00%
2022/09/1300.001126.7526.60-115,409-0.20%
2022/09/0700.00723.6023.50-75,463-0.13%
2022/09/06723.80823.1123.80-15,648-0.02%
2022/09/0500.00124.1023.60-15,752-0.02%
2022/09/021024.3000.0024.30105,8190.17%
2022/08/29425.003325.3025.25-296,790-0.43%
2022/08/261026.54726.9526.3036,8390.04%
2022/08/22126.55126.7526.8006,8970.00%
2022/08/19226.4500.0026.4026,9360.03%
2022/08/18126.60326.5026.45-26,987-0.03%
2022/08/173326.4500.0026.60337,0160.47%
2022/08/1600.00126.2526.45-17,080-0.01%
2022/08/1100.00225.2525.30-27,906-0.03%
2022/08/10125.2500.0025.3518,4310.01%
2022/08/09126.8500.0026.8519,4370.01%
2022/08/05226.10226.3026.5009,8600.00%
2022/08/044025.35124.7025.253910,1430.38%
2022/08/03125.45125.1525.45010,4120.00%
2022/08/02126.6000.0026.10110,5580.01%
2022/08/01127.9000.0027.95110,4660.01%
2022/07/27327.20127.3527.70210,2940.02%
2022/07/261129.23629.1127.55510,2180.05%
2022/07/25328.70528.6928.60-29,813-0.02%
2022/07/21226.90227.5027.9509,5840.00%
2022/07/20128.20127.7527.7509,4850.00%
2022/07/19628.33227.7527.7049,3650.04%
2022/07/1800.00127.7027.50-19,136-0.01%
2022/07/152327.772427.6127.65-19,043-0.01%
2022/07/14227.25227.4027.4008,8660.00%
2022/07/13628.58427.5327.5028,6670.02%
2022/07/12427.76426.9627.1008,1110.00%
2022/07/11127.001428.4628.65-137,657-0.17%
2022/07/07123.40123.7523.7007,3550.00%
2022/07/0500.00224.2024.10-27,354-0.03%
2022/07/011123.70224.2023.6597,4530.12%
2022/06/302525.682224.9624.9537,4920.04%
2022/06/29126.90127.3527.2007,4780.00%
2022/06/28826.40826.6526.6507,5330.00%
2022/06/2300.00225.6525.50-27,444-0.03%
2022/06/2100.00126.6026.65-17,414-0.01%
2022/06/17426.2800.0026.3547,3490.05%
2022/06/151227.281027.2527.2527,2210.03%
2022/06/1300.00427.3527.30-46,921-0.06%
2022/06/10428.3000.0028.0046,8440.06%
2022/06/091228.701628.0228.00-46,607-0.06%
2022/06/08831.11831.1430.6006,2730.00%
2022/06/0600.001035.7536.70-105,834-0.17%
2022/05/3100.001032.9032.75-105,710-0.18%
2022/05/3000.00232.5032.55-25,713-0.04%
2022/05/2700.001034.1032.50-105,676-0.18%
2022/05/2600.00132.1032.60-15,620-0.02%
2022/05/2400.001030.6030.35-105,536-0.18%
2022/05/2300.00429.9529.90-45,443-0.07%
2022/05/191130.001030.5230.6015,3420.02%
2022/05/18228.931229.0729.45-104,613-0.22%
2022/05/173528.232928.3228.8564,1220.15%
2022/05/16226.20227.2327.5503,1460.00%
2022/05/13124.9000.0025.0512,7600.04%
2022/05/12224.50423.7822.80-22,619-0.08%
2022/05/111022.96823.1624.0022,3130.09%
2022/04/07124.3500.0023.1012,1150.05%
2022/03/1700.00221.1521.40-21,591-0.13%
2022/03/14121.50221.2021.10-11,570-0.06%
2022/03/0200.00321.5020.80-31,839-0.16%
2022/02/2400.001020.9220.90-101,792-0.56%
2021/12/07420.40219.6518.5021,1970.17%
2021/10/1900.001016.8616.80-10489-2.04%
2021/09/3000.00316.9516.90-3686-0.44%
2021/09/241418.24118.1518.45136432.02%
2021/09/1000.00115.8515.75-1519-0.19%
2021/08/0900.00116.5516.50-1604-0.17%
2021/07/16117.9500.0017.9517420.13%
2021/07/15118.0000.0018.6517350.14%
2021/06/0700.00116.7516.65-1908-0.11%
2021/04/2200.00019.7019.5007810.00%
2021/04/0700.00220.2020.15-2696-0.29%
2021/03/1700.00220.7320.20-2975-0.21%
2021/02/2200.00119.7019.60-11,618-0.06%
2021/01/13118.2500.0018.3511,5790.06%
2021/01/0500.00420.3020.20-41,514-0.26%
2020/12/31320.1000.0020.1031,5000.20%
2020/12/2200.002419.8519.65-241,446-1.66%
2020/12/18120.2000.0020.2011,4320.07%
2020/12/17121.0500.0020.6011,4170.07%
2020/12/112822.1000.0021.65281,2942.16%
2020/12/1000.00222.5023.00-21,145-0.17%
2020/12/0900.00121.8521.90-1986-0.10%
2020/11/2600.00320.1019.75-3678-0.44%
2020/11/20219.5000.0019.2527520.27%
2020/11/17318.1500.0018.1536830.44%
2020/11/1100.00119.2518.75-1710-0.14%
2020/10/1300.00218.2018.15-21,063-0.19%
2020/09/11218.4000.0018.4022,0200.10%
2020/08/07319.40619.1019.15-31,941-0.15%
2020/08/0300.00120.1019.80-11,992-0.05%
2020/07/28118.6000.0019.4511,9670.05%
2020/07/20420.0000.0019.8042,0420.20%
2020/07/17221.0000.0020.6022,0530.10%
2020/07/16121.35121.4521.7502,0120.00%
2020/07/1500.00322.4522.45-31,804-0.17%
2020/07/1400.001019.8020.45-101,755-0.57%
2020/07/10319.97320.6320.5001,8550.00%
2020/07/09220.90121.3020.5011,8050.06%
2020/07/08520.83921.1821.00-41,745-0.23%
2020/07/07520.201119.8219.60-61,634-0.37%
2020/07/06518.95217.3518.9531,5130.20%
2020/07/0200.00216.7016.65-21,411-0.14%
2020/06/2200.001016.3016.20-101,415-0.71%
2020/06/19216.4500.0016.4521,4260.14%
2020/06/051016.40416.4516.6061,4950.40%
2020/06/042016.602016.4516.4001,4930.00%
2020/05/1100.003516.1516.10-351,325-2.64%
2020/05/0800.005016.6516.90-501,293-3.87%
2020/04/2800.001515.0014.95-151,102-1.36%
2020/04/167515.451015.6015.60659586.78%
2020/04/0700.00513.2012.95-5773-0.65%
2020/04/06012.9500.0012.8007670.00%
2020/03/203510.4000.0010.45359543.67%
2020/02/19219.3000.0019.2021,5340.13%
2020/02/07219.0000.0018.7521,6970.12%
2020/01/3000.00620.1019.80-61,682-0.36%
2020/01/16222.1500.0022.1521,6790.12%
2020/01/0800.00421.5521.55-41,731-0.23%
2020/01/06122.3000.0022.1511,7660.06%
2019/12/31222.6500.0022.6521,7940.11%
2019/12/2600.00523.5023.35-51,773-0.28%
2019/12/25223.45323.1023.35-11,756-0.06%
2019/12/24221.9500.0022.8521,6650.12%
2019/12/161023.0000.0023.00101,6950.59%
2019/12/131224.95224.4024.00101,6440.61%
2019/12/1100.00222.7522.70-21,319-0.15%
2019/11/25522.85522.5022.4501,8340.00%
2019/11/22722.89722.5822.5501,8500.00%
2019/11/2100.00122.3022.30-11,800-0.06%
2019/11/20120.4000.0020.3011,8900.05%
2019/11/1500.00120.5520.95-11,975-0.05%
2019/11/13220.8500.0021.1022,0240.10%
2019/11/1200.00120.7520.85-12,043-0.05%
2019/11/07123.1000.0023.1512,1450.05%
2019/10/3000.00124.2524.25-12,370-0.04%
2019/10/2200.00424.2524.10-42,564-0.16%
2019/10/1600.00124.2523.60-12,625-0.04%
2019/10/0800.00123.9023.70-12,705-0.04%
2019/10/0700.00124.1524.05-12,914-0.03%
2019/09/27223.20523.4724.20-33,075-0.10%
2019/09/26124.0000.0023.8513,1510.03%
2019/09/24324.3200.0024.1533,2830.09%
2019/09/17224.1000.0024.1023,4390.06%
2019/09/16224.3000.0024.0523,5710.06%
2019/09/11124.55424.6024.65-33,643-0.08%
2019/09/09327.1200.0027.0533,6510.08%
2019/09/0500.00227.9327.95-23,839-0.05%
2019/09/04128.40128.0528.2504,0000.00%
2019/09/02127.20127.2527.1004,4100.00%
2019/08/301328.411028.1027.5034,4490.07%
2019/08/28128.35228.9028.85-14,911-0.02%
2019/08/2700.00227.8527.80-24,883-0.04%
2019/08/26228.0000.0027.5524,9340.04%
2019/08/23229.05329.0728.95-15,038-0.02%
2019/08/1900.00227.3027.30-25,452-0.04%
2019/08/12528.07127.8527.5546,0760.07%
2019/08/08126.30126.2526.5506,2490.00%
2019/08/0600.00223.9025.75-27,291-0.03%
2019/08/011227.851027.0526.8027,5670.03%
2019/07/3100.00626.9227.45-67,550-0.08%
2019/07/30225.7500.0025.0027,5820.03%
2019/07/25126.50226.5026.45-18,298-0.01%
2019/07/24226.1000.0026.3028,3870.02%
2019/07/2200.00226.0525.85-28,568-0.02%
2019/07/1900.00126.0526.00-18,631-0.01%
2019/07/18126.20126.1525.8008,6830.00%
2019/07/1700.00726.2026.20-78,780-0.08%
2019/07/1600.00126.4526.50-18,892-0.01%
2019/07/12125.90225.9026.00-19,433-0.01%
2019/07/112226.482926.1526.15-79,559-0.07%
2019/07/10228.58528.7629.00-39,367-0.03%
2019/07/091828.551428.4628.5049,3850.04%
2019/07/08129.80229.5329.45-19,353-0.01%
2019/07/05829.53729.6029.6019,3690.01%
2019/07/0300.00130.1030.00-19,323-0.01%
2019/07/02129.9000.0029.8019,2300.01%
2019/07/0100.00129.7029.50-19,193-0.01%
2019/06/2800.001829.2328.85-189,137-0.20%
2019/06/27129.20129.6029.2009,1980.00%
2019/06/25129.05229.5029.00-19,364-0.01%
2019/06/212429.67629.3829.25189,7180.19%
2019/06/19128.7000.0028.65110,0250.01%
2019/06/1700.00928.4528.50-99,941-0.09%
2019/06/13129.90130.2029.7009,9850.00%
2019/06/12129.95427.8029.95-39,961-0.03%
2019/06/11530.894030.5530.55-359,842-0.36%
2019/06/1000.00533.9533.90-59,734-0.05%
2019/06/06232.5000.0033.0029,7290.02%
2019/06/051233.091033.0532.5029,7150.02%
2019/06/04433.9500.0032.8549,5520.04%
2019/05/30432.8800.0032.1049,0400.04%
2019/05/29832.00131.5531.5578,9360.08%
2019/05/281231.101031.4732.9028,8060.02%
2019/05/2700.00230.7530.20-28,543-0.02%
2019/05/22233.5000.0033.5028,1540.02%
2019/05/2100.00134.2034.10-18,059-0.01%
2019/05/20132.9000.0033.3017,9000.01%
2019/05/17133.00834.5533.05-77,780-0.09%
2019/05/151736.1200.0036.20177,3080.23%
2019/05/14134.7500.0034.8516,5860.02%
2019/05/131034.8000.0034.80106,2150.16%
2019/05/0900.00132.6031.10-15,988-0.02%
2019/05/08833.3500.0033.3085,8420.14%
2019/05/0700.00135.0534.35-15,740-0.02%
2019/05/062035.201434.1734.7065,5950.11%
2019/05/031933.75333.9733.95165,3030.30%
2019/04/30330.0300.0030.2034,8290.06%
2019/04/29132.40432.3530.50-34,715-0.06%
2019/04/2500.00533.2032.30-54,483-0.11%
2019/04/2400.00134.3533.55-14,409-0.02%
2019/04/23733.8900.0033.7074,3540.16%
2019/04/22536.2600.0036.0054,2570.12%
2019/04/19539.00838.9737.65-34,188-0.07%
2019/04/181038.554139.4838.80-314,027-0.77%
2019/04/1700.002037.2037.20-203,578-0.56%
2019/04/1600.00733.0033.85-73,389-0.21%
2019/04/1000.001036.6036.60-103,279-0.30%
2019/03/29739.1600.0037.6573,1970.22%
2019/03/2800.00239.2039.20-23,126-0.06%
2019/03/2700.00236.3036.30-23,077-0.06%
2019/03/26233.503533.6933.00-333,004-1.10%
2019/03/2500.00532.2133.60-52,735-0.18%
2019/03/221630.5500.0030.55162,4980.64%
2019/03/131022.3000.0022.60102,4780.40%
2019/02/1400.001016.8517.50-101,895-0.53%
2018/12/181019.0500.0018.20101,1900.84%
2018/12/1400.00118.5018.85-1990-0.10%
2018/12/11117.2000.0017.4015590.18%
2018/09/0300.00114.0013.70-1647-0.15%
2018/06/1300.00515.6515.80-5273-1.83%
2018/06/1200.001214.8015.15-12251-4.77%
2018/05/0900.00512.9012.90-5786-0.64%
2018/05/08512.9500.0012.9557870.63%
2018/04/25612.4000.0012.4568070.74%
2018/04/23613.2000.0013.0068210.73%
2018/03/31513.8400.0013.9058520.59%
2018/03/1500.00615.7015.15-61,072-0.56%
2018/03/1300.00114.0514.00-1983-0.10%
2018/03/12714.4000.0014.4579730.72%
2018/03/0700.00114.5014.50-1947-0.11%
2018/03/0200.000.114.4514.40-0.1929-0.01%
2018/03/011914.3400.0014.40199911.92%
2018/02/272814.3600.0014.40289852.84%
2018/02/26714.3900.0014.4079130.77%
2018/02/2200.00312.5012.50-3730-0.41%
晶彩科 相關文章