台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼0.45
  • 漲幅
    -1.01%
  • 成交量
    481
  • 產業
    上櫃 電腦及週邊類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
磐儀 (3594)籌碼相關-光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-田中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04349.9000.0049.2031,3460.22%
2024/05/3100.00149.3050.20-11,217-0.08%
2024/05/28847.9600.0048.6089720.82%
2024/05/14341.9500.0042.0035730.52%
2024/04/1700.00143.2043.95-1587-0.17%
2024/03/201043.8600.0044.00103392.94%
2024/03/04042.4000.0041.3502730.00%
2024/02/02642.7900.0042.8062762.17%
2024/01/26141.9500.0042.2013200.31%
2024/01/17143.5000.0043.1013110.32%
2023/12/29247.5000.0047.7022920.68%
2023/11/301051.9300.0051.40102803.56%
2023/11/2200.00448.9049.20-4274-1.46%
2023/11/20448.7500.0048.7042861.40%
2023/11/08750.8900.0050.5072822.47%
2023/11/06848.6800.0048.5082643.03%
2023/11/0300.001847.5747.55-18269-6.68%
2023/10/251048.0200.0047.80103752.66%
2023/09/251547.8100.0047.70157891.90%
2023/07/1700.00260.3060.90-21,898-0.11%
2023/07/14258.4000.0058.5021,8550.11%
2023/07/05156.80357.2757.30-22,201-0.09%
2023/07/04157.10157.2057.2002,2020.00%
2023/06/3000.00055.4055.3002,2310.00%
2023/06/28154.80155.4055.0002,3320.00%
2023/06/27155.00155.0054.6002,4180.00%
2023/06/16154.1000.0053.8012,9010.03%
2023/06/120.157.7000.0057.000.13,1710.00%
2023/06/0600.00460.2058.40-43,354-0.12%
2023/06/05458.3500.0058.6043,3480.12%
2023/05/29157.10156.2056.1003,6250.00%
2023/05/26154.00154.9054.9003,6760.00%
2023/05/25152.00151.7051.7003,8250.00%
2023/05/23152.00151.9051.9004,6900.00%
2023/05/19151.6000.0049.9015,0480.02%
2023/05/1600.00150.4050.40-15,219-0.02%
2023/05/08149.6500.0049.6515,6140.02%
2023/04/26850.5000.0050.6085,6730.14%
2023/04/1800.00156.6055.80-15,706-0.02%
2023/04/1700.00355.8356.80-35,703-0.05%
2023/04/14455.10454.6554.1005,6270.00%
2023/04/13254.5500.0053.3025,5350.04%
2023/04/12252.45151.8052.5015,4280.02%
2023/04/0700.00148.5548.50-15,321-0.02%
2023/03/31347.80347.9048.4005,3030.00%
2023/03/30847.4000.0047.5085,2810.15%
2023/03/27251.8000.0051.5025,1330.04%
2023/03/2300.00248.1848.15-25,142-0.04%
2023/03/21848.04747.7947.1015,1980.02%
2023/03/20247.40447.8647.60-25,033-0.04%
2023/03/17346.62347.1246.3504,9410.00%
2023/03/16246.18246.5546.5504,8830.00%
2023/03/15445.90446.5145.9504,8180.00%
2023/03/09446.03646.5245.95-24,576-0.04%
2023/03/08245.85246.6046.6004,4360.00%
2023/03/07347.07146.6046.3524,3730.05%
2023/03/06145.9000.0045.7014,2720.02%
2023/03/03245.93246.4045.1504,2020.00%
2023/03/02346.2200.0045.7034,0810.07%
2023/02/24145.50345.0845.00-23,873-0.05%
2023/02/23445.08545.3244.80-13,743-0.03%
2023/02/22142.60142.6045.2003,4750.00%
2023/02/21442.26443.3043.1003,1980.00%
2023/02/20239.78441.0041.55-22,628-0.08%
2023/02/16234.9000.0034.4022,2570.09%
2023/02/14135.35134.5034.5002,2030.00%
2023/02/1300.00232.1334.40-22,071-0.10%
2023/02/10634.90433.5033.3521,9560.10%
2023/02/09233.1800.0033.9021,6990.12%
2023/02/08130.8500.0030.8511,6230.06%
2023/01/06129.80129.3029.2501,3790.00%
2022/12/05127.35227.2327.00-12,078-0.05%
2022/12/01126.60126.6026.6002,0660.00%
2022/11/1100.00126.2025.90-12,311-0.04%
2022/11/09125.30125.0525.0502,3490.00%
2022/10/3100.00123.5023.30-12,438-0.04%
2022/10/28123.0000.0022.9012,4760.04%
2022/10/27123.50223.4023.55-12,520-0.04%
2022/10/26123.10122.8022.8002,5460.00%
2022/10/24123.60124.1023.5002,6120.00%
2022/10/21123.4000.0023.4512,6720.04%
2022/10/20124.40123.8024.0502,7570.00%
2022/10/17124.60125.2525.3502,8490.00%
2022/10/14125.65125.5525.5502,8960.00%
2022/10/0700.00128.3527.70-13,637-0.03%
2022/09/30127.9000.0027.8013,6850.03%
2022/09/2900.00127.0027.45-13,691-0.03%
2022/09/28126.20827.6025.95-73,599-0.19%
2022/09/27828.05127.6528.2573,4100.21%
2022/09/26227.05126.2525.7013,2650.03%
2022/09/23127.45127.5028.0003,1700.00%
2022/09/22125.85225.6525.95-13,020-0.03%
2022/09/21124.4000.0024.3012,9830.03%
2022/09/16125.3500.0025.0512,9760.03%
2022/09/1500.00126.0025.50-12,969-0.03%
2022/09/14124.35124.7024.9002,9320.00%
2022/09/12125.3500.0024.9012,9220.03%
2022/09/0600.00125.6525.80-12,899-0.03%
2022/09/05127.1000.0026.0512,8860.03%
2022/09/0200.00127.5027.40-12,875-0.03%
2022/09/01127.3500.0027.2512,8930.03%
2022/08/31127.6000.0027.7012,8710.03%
2022/08/3000.00127.6027.70-12,883-0.03%
2022/08/29127.3500.0027.3012,8710.03%
2022/08/25129.55228.9529.30-12,795-0.04%
2022/08/24127.85128.3027.5002,6630.00%
2022/08/2300.00127.8027.95-12,651-0.04%
2022/08/22127.5000.0027.5012,6450.04%
2022/08/19128.30128.4028.0502,6250.00%
2022/08/1800.00128.9028.70-12,597-0.04%
2022/08/17128.30128.4528.7002,5700.00%
2022/08/16127.80227.8827.75-12,530-0.04%
2022/08/15227.53127.9026.9512,4960.04%
2022/08/12127.5000.0027.6012,4550.04%
2022/08/1100.00128.1028.05-12,441-0.04%
2022/08/10127.65128.0527.7502,4120.00%
2022/08/0900.00227.1027.75-22,400-0.08%
2022/08/08227.5000.0027.7522,3940.08%
2022/08/05127.60227.5527.60-12,380-0.04%
2022/08/03227.80129.2027.3512,3050.04%
2022/08/02128.6000.0028.7012,2580.04%
2022/08/01129.9000.0029.2512,2300.04%
2022/07/29230.03230.3530.3502,1970.00%
2022/07/27129.60329.7030.40-22,165-0.09%
2022/07/26229.2000.0028.3522,0680.10%
2022/07/25128.85229.5829.95-12,011-0.05%
2022/07/21129.20129.9529.9501,9260.00%
2022/07/20229.95129.9529.9511,8570.05%
2022/07/19230.43230.4830.5001,7540.00%
2022/07/1800.000.130.8030.40-0.11,674-0.01%
2022/07/15229.38230.5030.2001,4710.00%
2022/07/1400.00127.8028.00-1986-0.10%
2022/07/1100.00227.5026.05-2775-0.26%
2021/12/28121.6000.0021.6512550.39%
2021/12/16121.7000.0021.5512520.40%
2021/12/06221.5000.0021.6022480.81%
2021/11/22622.2000.0022.4562122.82%
2021/10/21122.0000.0021.9011650.61%
2021/07/2200.00524.3024.20-5774-0.65%
2021/05/2800.00326.5026.35-3943-0.32%
2021/05/26325.8000.0026.0539420.32%
2021/05/2000.00527.2026.45-5930-0.54%
2021/05/18523.9700.0024.1558890.56%
2021/05/1200.00525.9526.55-5820-0.61%
2021/05/10531.7100.0031.5057380.68%
2021/05/07529.9000.0030.0556660.75%
2021/04/1600.008.427.1127.05-8.4210-3.97%
2021/01/06327.2000.0025.9533300.91%
2020/11/0600.000.223.3023.30-0.2849-0.02%
2020/10/0700.00525.2025.00-5838-0.60%
2020/09/28524.6000.0024.6058390.60%
2020/09/2400.0026.528.0026.10-26.5809-3.27%
2020/09/1800.00227.2027.30-2769-0.26%
2020/09/17227.2000.0027.0027610.26%
2020/09/1500.002727.0127.50-27757-3.56%
2020/09/14127.0000.0027.3017560.13%
2020/09/10727.8400.0027.0577870.89%
2020/09/081126.7200.0026.90117031.56%
2020/09/0700.00725.8425.50-7646-1.08%
2020/09/03626.1500.0025.5066100.98%
2020/08/28825.36325.4524.9555680.88%
2020/08/27224.8000.0025.0025490.36%
2020/08/26124.8000.0024.8515370.19%
2020/08/25425.3800.0024.9545310.75%
2020/08/24824.5200.0024.3584981.60%
2020/07/02325.6500.0025.1033840.78%
2020/04/1400.00520.0020.00-5395-1.26%
2020/01/0800.00924.9624.15-9248-3.62%
2020/01/07224.901.124.5925.450.91980.45%
2019/12/31123.2500.0022.9511060.94%
2019/12/2300.000.422.0522.05-0.486-0.52%
2019/12/2000.00822.0822.05-886-9.23%
2019/08/20724.8100.0023.8071116.30%
2019/07/2900.00324.1024.10-364-4.63%
2019/07/1000.00224.4524.25-277-2.59%
2019/06/2400.00223.5023.50-2156-1.28%
2019/06/2000.00323.3023.30-3170-1.76%
2019/05/1000.00623.1823.30-6431-1.39%
2019/05/0700.00123.7023.70-1433-0.23%
2019/04/24124.8500.0024.3014290.23%
2019/04/12524.5000.0024.5054101.22%
2019/04/11124.6000.0024.6014070.25%
2019/04/0300.00325.3225.20-3394-0.76%
2019/03/29226.1500.0026.3523810.52%
2019/03/28327.3500.0026.0033720.81%
2019/03/2200.00127.6026.55-1316-0.32%
2019/03/11125.70225.7025.70-1152-0.66%
2019/02/1500.00320.7021.20-368-4.38%
2019/02/14320.7700.0020.753664.50%
2018/12/2800.00319.8020.00-3111-2.70%
2018/12/0400.000.122.1022.10-0.1124-0.05%
2018/11/2800.00121.2521.90-1125-0.80%
2018/11/27220.90221.0021.0001210.00%
2018/10/311020.2500.0020.30101685.92%
2018/10/22120.7000.0020.8012100.48%
2018/10/04123.1000.0022.5015360.19%
2018/08/16524.9000.0025.1551,0710.47%
2018/08/151724.60124.3524.60161,0671.50%
2018/08/14123.951923.9724.20-181,064-1.69%
2018/08/09126.5500.0026.6011,0480.10%
2018/07/3100.00227.6027.10-21,027-0.19%
2018/07/251228.7000.0028.60121,0021.20%
2018/07/20729.4200.0028.6079760.72%
2018/07/1800.00130.6030.30-1931-0.11%
2018/07/1600.00330.8029.70-3843-0.36%
2018/07/0600.00231.0028.90-2641-0.31%
2018/07/02328.7300.0028.6034270.70%
2018/06/2800.00325.6025.40-3359-0.83%
2018/06/191929.361129.1329.0083582.23%
2018/05/1800.00123.0523.10-1255-0.39%
2018/04/20125.1500.0025.7014530.22%
2018/04/1800.00127.2026.00-1454-0.22%
2018/04/10125.8000.0025.7014390.23%
2018/03/2700.00129.1028.65-1417-0.24%
2018/03/2100.001027.4627.25-10372-2.69%
2018/03/09127.3500.0026.8013710.27%
2018/03/071026.4500.0026.50103682.72%
2018/01/16828.9300.0028.6085361.49%
2018/01/0500.00127.7027.65-1589-0.17%
磐儀 相關文章