光耀 (3666)-光和-田中券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
38.55
漲跌
▼0.40
漲幅
-1.03%
成交量
1,088張
產業
上櫃光電類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	41.50	0	0.00	38.45	1	1,286	0.08%
2024/04/19	0	0.00	1	44.50	42.30	-1	1,246	-0.08%
2024/04/18	9	42.82	8	42.15	43.10	1	1,195	0.08%
2024/04/17	0	0.00	1	41.50	41.65	-1	1,097	-0.09%
2024/04/12	3	36.60	0	0.00	36.60	3	883	0.34%
2024/04/02	1	31.35	56	30.90	32.70	-55	609	-9.02%
2024/04/01	0	0.00	17	29.31	29.75	-17	432	-3.93%
2024/03/29	0	0.00	3	26.75	27.05	-3	352	-0.85%
2024/03/13	2	23.80	0	0.00	23.80	2	335	0.60%
2024/03/08	2	23.30	0	0.00	23.65	2	340	0.59%
2024/03/07	1	24.25	0	0.00	24.00	1	340	0.29%
2024/03/06	4	25.00	0	0.00	25.00	4	339	1.18%
2024/02/27	1	24.70	0	0.00	24.85	1	429	0.23%
2024/02/26	1	24.85	0	0.00	25.00	1	457	0.22%
2024/02/05	1	24.00	0	0.00	23.95	1	463	0.22%
2024/02/02	2	24.43	0	0.00	24.55	2	462	0.43%
2024/01/31	2	24.65	0	0.00	24.60	2	466	0.43%
2024/01/30	3	24.87	0	0.00	24.80	3	465	0.64%
2024/01/29	2	25.05	0	0.00	25.15	2	464	0.43%
2024/01/26	2	25.10	0	0.00	25.10	2	463	0.43%
2024/01/24	5	26.10	0	0.00	25.80	5	458	1.09%
2024/01/23	10	27.30	16	26.95	26.85	-6	452	-1.33%
2024/01/18	3	24.63	0	0.00	24.65	3	411	0.73%
2024/01/17	10	24.92	0	0.00	24.60	10	417	2.40%
2024/01/16	2	25.33	0	0.00	25.40	2	424	0.47%
2024/01/12	1	25.15	6	25.30	25.30	-5	438	-1.14%
2024/01/10	21	25.52	0	0.00	25.20	21	448	4.68%
2024/01/09	6	26.47	0	0.00	26.45	6	444	1.35%
2024/01/08	3	26.82	0	0.00	26.80	3	447	0.67%
2024/01/04	10	27.62	14	29.05	27.00	-4	437	-0.92%
2024/01/02	1	26.40	0	0.00	26.40	1	398	0.25%
2023/12/29	1	26.15	0	0.00	26.15	1	403	0.25%
2023/12/28	1	26.35	0	0.00	26.35	1	408	0.24%
2023/12/20	3	26.90	0	0.00	26.90	3	482	0.62%
2023/12/14	1	27.85	0	0.00	27.85	1	489	0.20%
2023/12/12	3	27.80	0	0.00	27.80	3	531	0.56%
2023/12/08	3	27.20	0	0.00	27.55	3	531	0.56%
2023/11/30	0	0.00	1	28.85	28.80	-1	526	-0.19%
2023/11/24	0	0.00	45	29.17	29.30	-45	512	-8.78%
2023/11/23	0	0.00	7	29.00	28.85	-7	446	-1.57%
2023/11/15	2	26.30	1	25.90	25.85	1	421	0.24%
2023/11/14	2	25.25	0	0.00	25.25	2	415	0.48%
2023/11/09	2	25.40	0	0.00	25.40	2	416	0.48%
2023/10/31	2	25.80	0	0.00	25.80	2	450	0.44%
2023/10/25	0	0.00	10	28.40	28.45	-10	507	-1.97%
2023/10/23	0	0.00	3	28.20	28.20	-3	574	-0.52%
2023/10/18	0	0.00	3	26.60	26.60	-3	570	-0.53%
2023/10/16	1	28.50	1	29.00	28.25	0	580	0.00%
2023/10/11	10	29.10	0	0.00	28.15	10	622	1.61%
2023/10/06	0	0.00	1	29.15	28.85	-1	648	-0.15%
2023/10/04	1	28.20	0	0.00	28.00	1	764	0.13%
2023/10/03	2	28.45	4	28.45	28.45	-2	836	-0.24%
2023/10/02	0	0.00	4	28.85	28.85	-4	882	-0.45%
2023/09/19	1	26.65	0	0.00	26.40	1	860	0.12%
2023/09/15	1	25.45	4	27.00	26.90	-3	821	-0.37%
2023/09/14	7	25.44	1	25.15	25.60	6	808	0.74%
2023/09/12	2	23.70	0	0.00	23.80	2	801	0.25%
2023/09/11	7	24.23	0	0.00	23.80	7	802	0.87%
2023/09/07	6	24.60	0	0.00	24.50	6	802	0.75%
2023/09/06	14	24.48	0	0.00	24.75	14	801	1.75%
2023/09/05	4	24.40	0	0.00	24.40	4	794	0.50%
2023/09/04	5	23.90	0	0.00	23.95	5	792	0.63%
2023/09/01	1	24.15	0	0.00	24.15	1	792	0.13%
2023/08/30	2	23.80	0	0.00	23.80	2	787	0.25%
2023/08/28	2	24.20	0	0.00	24.00	2	782	0.26%
2023/08/22	1	25.75	0	0.00	25.75	1	778	0.13%
2023/08/18	1	26.15	0	0.00	26.15	1	824	0.12%
2023/08/11	1	26.20	0	0.00	26.20	1	826	0.12%
2023/08/10	1	26.20	0	0.00	26.20	1	823	0.12%
2023/08/09	2	27.05	0	0.00	27.05	2	817	0.24%
2023/07/27	0	0.00	10	29.20	28.80	-10	742	-1.35%
2023/07/26	1	29.45	2	29.45	29.40	-1	706	-0.14%
2023/07/21	0	0.00	3	26.45	26.45	-3	650	-0.46%
2023/07/20	0	0.00	4	27.05	27.05	-4	645	-0.62%
2023/07/14	0	0.00	3	28.10	28.10	-3	598	-0.50%
2023/07/13	2	29.15	6	29.50	29.50	-4	575	-0.70%
2023/07/12	0	0.00	4	28.65	28.65	-4	516	-0.77%
2023/07/11	5	27.00	13	28.35	26.75	-8	462	-1.73%
2023/07/10	0	0.00	3	27.90	28.85	-3	386	-0.78%
2023/07/07	3	26.25	37	26.16	26.25	-34	334	-10.15%
2023/07/04	10	23.80	0	0.00	23.45	10	247	4.04%
2023/07/03	0	0.00	9	24.50	23.80	-9	255	-3.52%
2023/06/26	3	22.73	0	0.00	22.75	3	261	1.15%
2023/06/21	1	23.30	0	0.00	23.00	1	268	0.37%
2023/06/19	1	22.35	0	0.00	22.55	1	359	0.28%
2023/06/15	1	22.10	0	0.00	22.05	1	369	0.27%
2023/06/13	3	22.57	0	0.00	22.70	3	375	0.80%
2023/06/12	3	22.80	0	0.00	22.90	3	379	0.79%
2023/06/08	1	23.10	0	0.00	23.05	1	409	0.24%
2023/06/07	2	23.20	0	0.00	23.20	2	495	0.40%
2023/06/06	6	23.24	0	0.00	23.15	6	530	1.13%
2023/06/02	9	23.20	0	0.00	23.20	9	543	1.66%
2023/06/01	8	23.33	0	0.00	23.35	8	546	1.47%
2023/05/30	8	22.97	0	0.00	22.95	8	552	1.45%
2023/05/26	5	22.67	0	0.00	22.65	5	554	0.90%
2023/05/25	4	22.78	0	0.00	22.70	4	553	0.72%
2023/05/24	4	23.40	29	23.98	23.15	-25	550	-4.54%
2023/05/19	2	22.65	0	0.00	22.70	2	504	0.40%
2023/05/18	2	22.38	0	0.00	22.40	2	497	0.40%
2023/05/17	3	22.60	0	0.00	22.35	3	497	0.60%
2023/05/16	1	22.15	0	0.00	22.15	1	492	0.20%
2023/05/15	2	22.10	0	0.00	22.05	2	492	0.41%
2023/05/11	5	21.72	0	0.00	21.60	5	491	1.02%
2023/05/10	4	22.20	0	0.00	22.40	4	490	0.82%
2023/05/09	1	21.85	0	0.00	21.95	1	488	0.20%
2023/04/17	1	23.80	0	0.00	23.80	1	450	0.22%
2023/03/30	5	24.00	0	0.00	23.70	5	504	0.99%
2023/03/29	3	24.00	0	0.00	23.90	3	501	0.60%
2023/03/09	0	0.00	28	23.65	23.65	-28	244	-11.46%
2023/02/03	1	19.35	0	0.00	19.30	1	225	0.44%
2023/02/02	1	19.40	0	0.00	19.45	1	225	0.44%
2023/02/01	1	19.30	0	0.00	19.30	1	224	0.44%
2023/01/31	1	18.55	0	0.00	18.60	1	219	0.46%
2023/01/30	1	18.50	0	0.00	18.50	1	219	0.46%
2023/01/16	1	18.30	0	0.00	18.35	1	221	0.45%
2023/01/11	1	18.80	0	0.00	18.90	1	236	0.42%
2023/01/10	2	18.88	0	0.00	19.00	2	237	0.84%
2022/12/28	0	0.00	3	22.30	21.10	-3	244	-1.23%
2022/12/27	0	0.00	10	20.70	20.70	-10	183	-5.44%
2022/12/26	0	0.00	5	18.70	18.85	-5	152	-3.28%
2022/12/01	1	19.10	0	0.00	19.10	1	184	0.54%
2022/11/22	2	18.05	0	0.00	18.35	2	193	1.04%
2022/11/16	0	0.00	1	18.45	18.35	-1	199	-0.50%
2022/11/10	16	19.76	0	0.00	19.10	16	209	7.64%
2022/10/12	3	17.30	0	0.00	18.85	3	240	1.25%
2022/09/07	3	21.57	0	0.00	21.40	3	404	0.74%
2022/08/29	4	23.23	0	0.00	23.20	4	412	0.97%
2022/08/26	1	24.00	0	0.00	24.00	1	415	0.24%
2022/08/04	0	0.00	1	24.00	24.35	-1	432	-0.23%
2022/08/02	2	24.90	0	0.00	25.00	2	460	0.43%
2022/07/15	1	24.00	0	0.00	24.50	1	411	0.24%
2022/07/14	2	24.03	0	0.00	24.10	2	399	0.50%
2022/07/13	12	22.81	0	0.00	22.55	12	393	3.05%
2022/07/12	2	22.50	0	0.00	22.00	2	391	0.51%
2022/07/11	1	23.75	0	0.00	23.75	1	389	0.26%
2022/07/08	1	25.20	0	0.00	25.20	1	382	0.26%
2022/07/06	1	27.40	1	27.85	26.20	0	375	0.00%
2022/07/05	1	26.85	0	0.00	26.75	1	360	0.28%
2022/06/16	0	0.00	6	29.68	29.35	-6	220	-2.72%
2022/06/13	0	0.00	2	29.00	29.30	-2	211	-0.94%
2022/05/31	0	0.00	7	28.50	28.05	-7	199	-3.52%
2022/05/18	0	0.00	2	25.40	25.75	-2	162	-1.23%
2022/05/13	2	24.25	0	0.00	24.25	2	183	1.09%
2022/05/11	2	24.30	0	0.00	24.85	2	182	1.09%
2022/03/17	0	0.00	2	27.40	27.55	-2	443	-0.45%
2022/03/15	3	27.50	0	0.00	27.15	3	449	0.67%
2022/03/10	0	0.00	3	28.40	28.50	-3	489	-0.61%
2022/03/09	0	0.00	2	27.90	27.85	-2	604	-0.33%
2022/03/08	0	0.00	6	28.70	27.60	-6	653	-0.92%
2022/03/03	0	0.00	4	30.21	30.40	-4	665	-0.60%
2022/03/01	0	0.00	3	31.00	31.00	-3	671	-0.45%
2022/02/17	1	33.50	0	0.00	33.00	1	699	0.14%
2022/01/24	0	0.00	6	31.55	31.25	-6	787	-0.76%
2022/01/14	0	0.00	4	38.00	34.10	-4	771	-0.52%
2022/01/13	6	36.44	0	0.00	36.25	6	715	0.84%
2022/01/11	0	0.00	8	34.98	34.90	-8	649	-1.23%
2021/12/29	6	35.00	0	0.00	34.85	6	700	0.86%
2021/12/06	1	35.30	0	0.00	35.00	1	706	0.14%
2021/12/03	9	36.38	0	0.00	36.25	9	693	1.30%
2021/12/02	0	0.00	1	36.85	36.85	-1	579	-0.17%
2021/11/18	2	31.80	0	0.00	31.80	2	500	0.40%
2021/11/10	0	0.00	3	32.90	32.90	-3	488	-0.61%
2021/11/08	0	0.00	1	32.10	31.25	-1	459	-0.22%
2021/11/04	1	28.60	0	0.00	28.60	1	420	0.24%
2021/10/21	5	26.99	0	0.00	26.80	5	478	1.04%
2021/10/19	3	25.30	0	0.00	25.55	3	481	0.62%
2021/10/15	21	25.17	21	26.89	25.30	0	514	0.00%
2021/10/06	2	27.00	2	28.60	26.30	0	615	0.00%
2021/10/05	0	0.00	5	26.11	26.05	-5	587	-0.85%
2021/10/01	3	28.27	0	0.00	27.95	3	583	0.51%
2021/09/28	0	0.00	2	30.35	29.80	-2	588	-0.34%
2021/09/24	0	0.00	6	32.48	30.15	-6	596	-1.01%
2021/09/14	0	0.00	3	30.85	31.55	-3	588	-0.51%
2021/08/26	1	33.15	0	0.00	33.05	1	636	0.16%
2021/08/24	2	32.43	0	0.00	32.70	2	650	0.31%
2021/08/20	0	0.00	1	31.25	30.80	-1	675	-0.15%
2021/08/19	7	31.75	0	0.00	31.00	7	699	1.00%
2021/08/17	1	31.70	0	0.00	31.45	1	709	0.14%
2021/08/12	2	35.35	0	0.00	35.30	2	756	0.26%
2021/08/11	1	35.20	0	0.00	35.30	1	779	0.13%
2021/08/09	1	37.25	0	0.00	37.00	1	821	0.12%
2021/08/06	1	38.20	0	0.00	38.10	1	830	0.12%
2021/08/03	1	39.45	0	0.00	39.45	1	886	0.11%
2021/07/30	1	39.35	0	0.00	39.35	1	900	0.11%
2021/07/29	1	39.60	1	39.85	39.95	0	905	0.00%
2021/07/28	2	39.28	0	0.00	39.75	2	918	0.22%
2021/07/27	2	42.85	2	45.00	42.60	0	930	0.00%
2021/07/26	0	0.00	1	42.85	42.15	-1	921	-0.11%
2021/07/21	4	43.73	0	0.00	43.45	4	919	0.44%
2021/07/20	2	44.90	0	0.00	44.50	2	915	0.22%
2021/07/16	15	41.32	4	42.09	42.45	11	828	1.33%
2021/07/02	2	39.95	2	40.58	40.00	0	965	0.00%
2021/06/28	3	41.37	0	0.00	41.30	3	993	0.30%
2021/06/24	2	42.10	0	0.00	42.05	2	1,045	0.19%
2021/06/21	1	40.80	1	40.80	40.80	0	1,051	0.00%
2021/06/10	0	0.00	1	42.65	42.60	-1	1,229	-0.08%
2021/06/09	1	42.40	0	0.00	41.90	1	1,257	0.08%
2021/06/04	0	0.00	5	44.03	44.00	-5	1,295	-0.39%
2021/05/31	0	0.00	10	46.70	45.50	-10	1,317	-0.76%
2021/05/28	10	46.05	0	0.00	45.65	10	1,307	0.76%
2021/05/27	0	0.00	35	46.25	46.20	-35	1,301	-2.69%
2021/05/26	3	44.60	0	0.00	44.35	3	1,283	0.23%
2021/05/25	32	44.85	0	0.00	44.60	32	1,286	2.49%
2021/05/21	1	41.70	0	0.00	42.20	1	1,288	0.08%
2021/05/19	4	40.85	4	42.13	42.65	0	1,305	0.00%
2021/05/17	0	0.00	4	36.34	36.20	-4	1,270	-0.31%
2021/05/12	0	0.00	10	38.80	38.65	-10	1,244	-0.80%
2021/05/03	2	51.75	0	0.00	49.65	2	1,336	0.15%
2021/04/26	5	56.36	0	0.00	58.10	5	1,366	0.37%
2021/04/23	0	0.00	1	57.20	56.00	-1	1,368	-0.07%
2021/04/22	1	56.10	0	0.00	55.10	1	1,359	0.07%
2021/04/21	1	58.70	0	0.00	58.50	1	1,339	0.07%
2021/04/20	6	60.02	0	0.00	59.80	6	1,341	0.45%
2021/04/19	1	60.00	3	60.00	59.90	-2	1,347	-0.15%
2021/04/12	8	65.88	0	0.00	65.50	8	1,329	0.60%
2021/04/09	0	0.00	25	66.02	65.80	-25	1,323	-1.89%
2021/04/08	0	0.00	3	67.00	65.60	-3	1,334	-0.22%
2021/04/07	3	64.00	0	0.00	64.00	3	1,313	0.23%
2021/03/31	5	68.50	0	0.00	67.20	5	1,311	0.38%
2021/03/26	0	0.00	3	64.00	64.00	-3	1,281	-0.23%
2021/03/24	3	63.20	0	0.00	63.20	3	1,318	0.23%
2021/03/23	2	63.55	1	67.10	63.00	1	1,319	0.08%
2021/03/18	5	71.10	2	71.70	70.30	3	1,277	0.23%
2021/03/17	0	0.00	5	71.80	74.20	-5	1,183	-0.42%
2021/03/11	0	0.00	3	62.30	61.60	-3	1,090	-0.28%
2021/03/10	3	58.90	0	0.00	58.50	3	1,090	0.28%
2021/03/04	0	0.00	1	64.90	64.40	-1	1,251	-0.08%
2021/03/02	1	63.50	1	66.70	63.50	0	1,284	0.00%
2021/02/25	0	0.00	1	66.30	65.50	-1	1,331	-0.08%
2021/02/24	19	65.38	0	0.00	64.70	19	1,467	1.29%
2021/02/23	1	65.30	0	0.00	66.00	1	1,567	0.06%
2021/02/22	0	0.00	3	66.60	68.50	-3	1,612	-0.19%
2021/02/19	3	63.50	0	0.00	63.70	3	1,640	0.18%
2021/01/29	0	0.00	3	69.20	66.80	-3	1,808	-0.17%
2021/01/27	0	0.00	2	58.35	58.90	-2	1,740	-0.11%
2021/01/26	2	57.50	0	0.00	56.70	2	1,779	0.11%
2021/01/25	1	59.80	0	0.00	59.60	1	1,815	0.06%
2021/01/22	0	0.00	1	61.40	60.30	-1	1,924	-0.05%
2021/01/19	1	65.60	1	68.20	63.90	0	2,161	0.00%
2021/01/18	2	62.55	1	65.80	68.00	1	2,153	0.05%
2021/01/13	10	69.76	1	71.00	69.00	9	2,129	0.42%
2021/01/12	1	67.60	1	69.60	68.90	0	2,119	0.00%
2021/01/11	1	66.80	0	0.00	66.60	1	2,111	0.05%
2021/01/06	2	71.00	0	0.00	67.40	2	2,101	0.10%
2020/12/14	0	0.00	1	81.70	82.30	-1	2,340	-0.04%
2020/12/11	1	78.50	0	0.00	79.00	1	2,480	0.04%
2020/12/07	0	0.00	4	83.00	83.00	-4	2,695	-0.15%
2020/12/03	4	80.10	7	86.10	79.20	-3	2,710	-0.11%
2020/11/30	7	71.50	0	0.00	71.20	7	2,729	0.26%
2020/11/27	0	0.00	1	67.70	67.70	-1	2,701	-0.04%
2020/11/12	0	0.00	5	41.00	42.00	-5	2,341	-0.21%
2020/11/05	5	37.40	0	0.00	38.00	5	2,313	0.22%
2020/10/28	3	36.40	3	35.60	34.80	0	2,048	0.00%
2020/09/03	10	31.05	10	29.95	28.00	0	906	0.00%
2020/08/25	2	23.30	4	23.74	23.10	-2	603	-0.33%
2020/08/14	2	22.15	0	0.00	22.50	2	477	0.42%
2020/08/13	0	0.00	3	22.43	23.10	-3	448	-0.67%
2020/08/11	3	20.60	4	21.00	20.75	-1	389	-0.26%
2020/08/07	0	0.00	3	20.50	20.50	-3	351	-0.85%
2020/07/31	0	0.00	3	20.50	20.50	-3	266	-1.13%
2020/07/30	0	0.00	5	19.60	19.70	-5	238	-2.10%
2020/07/28	3	16.75	0	0.00	16.80	3	198	1.51%
2020/07/22	0	0.00	15	17.85	17.85	-15	177	-8.43%
2020/07/09	0	0.00	34	17.15	17.15	-34	127	-26.68%
2020/06/30	0	0.00	5	16.30	16.35	-5	83	-6.00%
2020/06/17	0	0.00	3	15.30	15.30	-3	71	-4.19%
2020/06/05	4	16.40	0	0.00	16.40	4	85	4.68%
2020/06/04	6	16.25	0	0.00	16.60	6	85	7.05%
2020/01/07	0	0.00	2	17.90	17.60	-2	128	-1.56%
2020/01/02	0	0.00	14	18.55	18.50	-14	191	-7.30%
2019/12/27	0	0.00	3	18.50	18.50	-3	201	-1.49%
2019/11/25	0	0.00	2	16.95	16.90	-2	344	-0.58%
2019/11/22	0	0.00	3	16.88	16.60	-3	347	-0.86%
2019/11/21	5	16.60	0	0.00	16.90	5	348	1.43%
2019/11/15	0	0.00	8	16.85	17.00	-8	361	-2.21%
2019/11/14	1	17.05	0	0.00	16.85	1	361	0.28%
2019/11/11	2	17.45	0	0.00	17.20	2	357	0.56%
2019/11/08	0	0.00	2	18.15	18.05	-2	354	-0.56%
2019/11/07	2	18.00	0	0.00	18.00	2	353	0.57%
2019/11/05	2	18.50	0	0.00	18.60	2	350	0.57%
2019/10/30	3	18.72	0	0.00	18.80	3	353	0.85%
2019/10/23	0	0.00	2	19.20	19.10	-2	355	-0.56%
2019/10/21	2	18.90	0	0.00	19.20	2	356	0.56%
2019/10/09	0	0.00	10	19.65	19.35	-10	274	-3.64%
2019/09/27	0	0.00	1	18.90	18.95	-1	257	-0.39%
2019/09/23	0	0.00	1	18.90	18.85	-1	245	-0.41%
2019/09/20	1	19.05	0	0.00	19.00	1	244	0.41%
2019/09/04	1	19.30	0	0.00	19.45	1	128	0.78%
2019/08/30	0	0.00	9	17.80	17.80	-9	87	-10.24%
2019/08/27	0	0.00	52	17.52	17.35	-52	84	-61.43%
2019/08/26	0	0.00	15	17.50	17.30	-15	80	-18.56%
2019/08/01	0	0.00	1	17.20	17.15	-1	76	-1.31%
2019/07/25	0	0.00	12	17.00	16.95	-12	73	-16.41%
2019/04/26	0	0.00	2	17.50	17.60	-2	200	-1.00%
2019/04/25	2	17.45	0	0.00	17.50	2	198	1.01%
2018/12/06	1	16.50	1	16.15	16.40	0	92	0.00%
2018/10/22	0	0.00	11	13.60	13.55	-11	99	-11.06%
2018/09/14	10	15.80	0	0.00	15.80	10	91	10.88%
2018/09/11	6	14.68	0	0.00	14.70	6	82	7.26%
2018/08/14	4	18.70	0	0.00	18.55	4	161	2.48%
2018/06/19	0	0.00	1	23.05	23.00	-1	231	-0.43%
2018/06/07	0	0.00	1	22.30	22.10	-1	264	-0.38%
2018/06/04	1	23.45	0	0.00	23.00	1	264	0.38%
2018/06/01	1	23.50	0	0.00	23.20	1	263	0.38%
2018/03/12	0	0.00	5	23.20	23.25	-5	331	-1.51%
2018/03/09	0	0.00	5	22.95	23.10	-5	368	-1.36%
2018/02/02	10	24.35	0	0.00	24.20	10	1,192	0.84%
2018/01/22	50	23.60	0	0.00	23.50	50	1,484	3.37%
2018/01/09	50	23.90	0	0.00	23.95	50	1,606	3.11%
2018/01/05	22	25.35	0	0.00	25.05	22	1,634	1.35%
2018/01/04	30	25.35	1	25.25	25.25	29	1,635	1.77%