台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    15.35
  • 漲跌
    ▲0.95
  • 漲幅
    +6.60%
  • 成交量
    1,788
  • 產業
    上市 半導體類股▼0.20%
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達能 (3686)籌碼相關-光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-田中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00114.3514.35-1239-0.42%
2024/03/14013.7500.0013.7502270.00%
2024/03/12014.1500.0014.0502250.00%
2024/02/26113.6500.0013.7511930.52%
2024/02/0500.001.313.1613.20-1.3173-0.78%
2024/01/10113.5000.0013.3011950.51%
2023/12/1200.00013.6513.5501550.00%
2023/10/3000.00013.2514.2001280.00%
2023/10/2300.000.613.2513.35-0.6119-0.53%
2023/10/2000.00012.6012.550116-0.03%
2023/09/2700.00013.3513.1501390.00%
2023/07/19214.6500.0014.3022230.89%
2023/07/18214.6000.0014.5022410.83%
2023/07/1000.00214.9014.85-2359-0.56%
2023/07/06115.1500.0015.0013660.27%
2023/07/05115.2500.0015.1513670.27%
2023/06/2000.000.815.5015.50-0.8385-0.21%
2023/06/1500.00215.0515.05-2409-0.49%
2023/06/0800.000.215.5015.35-0.2424-0.05%
2023/06/07215.430.315.5015.501.74270.39%
2023/04/1900.00217.5017.50-2398-0.50%
2023/04/1100.001.315.2115.25-1.3394-0.34%
2023/03/281015.5000.0015.40104782.09%
2023/02/24015.2000.0015.0507020.00%
2023/02/23015.2000.0015.1007060.00%
2023/02/21015.3000.0015.2007490.00%
2023/02/0100.00115.6015.60-1747-0.13%
2022/12/1200.001.115.6615.75-1.1470-0.23%
2022/11/1600.000.713.3013.30-0.7706-0.10%
2022/10/2629.9300.009.9127020.28%
2022/10/20111.2000.0011.2017270.14%
2022/10/1400.00211.7011.60-2731-0.27%
2022/10/13211.5500.0011.4027290.27%
2022/09/28110.0000.0010.0017210.14%
2022/09/2700.000.710.7010.80-0.7712-0.09%
2022/09/22111.7500.0011.9017070.14%
2022/08/2500.00513.2513.70-5591-0.85%
2022/08/24514.2500.0013.5555810.86%
2022/07/2800.00112.2012.25-1458-0.22%
2022/07/26112.4000.0012.6514680.21%
2022/07/0600.001013.2012.95-10618-1.62%
2022/06/221014.1500.0013.75107351.36%
2022/06/07215.1000.0014.9021,2960.15%
2022/04/1800.00217.0517.55-21,345-0.15%
2022/04/13216.7000.0016.6521,3150.15%
2022/03/2300.00218.2018.20-21,170-0.17%
2022/03/15115.60215.7515.80-1877-0.11%
2022/03/14115.8000.0015.8518560.12%
2022/03/11216.3000.0016.4028320.24%
2022/03/1000.001316.3016.90-13806-1.61%
2022/03/0900.00116.2016.90-1742-0.13%
2022/03/08314.68115.4015.4526240.32%
2022/03/07114.1000.0014.0515570.18%
2022/03/031114.7000.0015.00115531.99%
2021/12/2000.00216.4516.35-21,138-0.18%
2021/12/1400.00216.0515.70-21,122-0.18%
2021/11/2500.00115.7515.70-11,060-0.09%
2021/11/19115.7000.0015.6011,1040.09%
2021/11/1500.001316.1516.10-131,089-1.19%
2021/11/12216.1000.0016.2021,0970.18%
2021/11/09116.3000.0016.4011,1270.09%
2021/11/041316.5000.0016.35131,1741.11%
2021/11/0300.00116.2516.25-11,186-0.08%
2021/11/01117.5500.0017.3011,1950.08%
2021/10/2900.00116.0516.05-11,156-0.09%
2021/10/2200.00116.3016.30-11,302-0.08%
2021/10/13116.5500.0016.7512,5970.04%
2021/10/01117.8000.0017.5012,8330.04%
2021/09/1700.002016.3516.30-202,990-0.67%
2021/09/152016.7000.0016.55203,1690.63%
2021/08/2600.00717.2017.25-73,666-0.19%
2021/08/1800.00116.6017.15-13,650-0.03%
2021/08/17116.8000.0016.5513,6480.03%
2021/08/1300.00117.9517.35-13,624-0.03%
2021/08/1000.00618.6018.60-63,615-0.17%
2021/08/09719.2000.0018.8073,6350.19%
2021/08/0500.00120.1519.90-13,625-0.03%
2021/08/0400.00121.1020.60-13,626-0.03%
2021/08/03420.2500.0020.5543,6160.11%
2021/07/3000.001020.2019.60-103,588-0.28%
2021/07/29220.8500.0020.3023,5770.06%
2021/07/281020.4000.0020.70103,5500.28%
2021/07/272121.142021.6720.8013,5130.03%
2021/07/2600.001222.2222.30-123,420-0.35%
2021/07/231020.4000.0020.30103,3280.30%
2021/07/221021.151321.3221.00-33,277-0.09%
2021/07/211422.77323.5022.70113,1180.35%
2021/07/20220.50822.7423.30-62,889-0.21%
2021/07/192420.583020.9521.20-62,604-0.23%
2021/07/16519.4000.0019.3052,3910.21%
2021/07/1300.002218.0318.00-222,319-0.95%
2021/07/12118.3000.0018.6012,3180.04%
2021/07/09118.35218.3518.30-12,314-0.04%
2021/07/06217.551017.6217.60-82,625-0.30%
2021/07/0200.001217.8017.70-122,622-0.46%
2021/06/301019.040.218.7518.859.82,5860.38%
2021/06/28018.3000.0018.4502,4920.00%
2021/06/2500.00719.1919.00-72,431-0.29%
2021/06/24517.7800.0018.0052,3170.22%
2021/06/2300.00118.2517.95-12,299-0.04%
2021/06/2200.001616.6516.75-162,238-0.71%
2021/06/211016.6100.0016.50102,2380.45%
2021/06/1700.00317.7018.15-32,245-0.13%
2021/06/162018.59918.5118.60112,1850.50%
2021/06/0800.00015.3515.4002,0270.00%
2021/06/04215.5000.0015.4522,0970.10%
2021/05/241015.7500.0015.40102,2820.44%
2021/05/1800.00214.2514.85-22,470-0.08%
2021/05/17213.5000.0013.5022,4660.08%
2021/05/121215.00913.9014.0032,4460.12%
2021/05/0700.00116.6016.70-12,433-0.04%
2021/05/06916.4000.0016.6092,4550.37%
2021/05/0500.001616.0515.80-162,437-0.66%
2021/05/04217.10316.1316.05-12,432-0.04%
2021/05/03217.5500.0017.2522,4130.08%
2021/04/29218.0500.0018.0522,4030.08%
2021/04/28218.4500.0018.3522,4090.08%
2021/04/27218.9000.0018.9022,4080.08%
2021/04/231619.10719.0419.2092,3750.38%
2021/04/2100.00119.1019.05-12,299-0.04%
2021/04/201518.9000.0018.90152,2630.66%
2021/04/19518.60218.6518.7532,2550.13%
2021/04/14218.0500.0018.9522,3720.08%
2021/04/1300.00619.7520.00-62,193-0.27%
2021/04/1200.001417.4718.20-142,064-0.68%
2021/04/08217.5500.0017.7522,0440.10%
2021/03/2900.001017.7017.45-102,222-0.45%
2021/03/24817.4600.0017.4582,2200.36%
2021/03/19217.9500.0017.9522,1560.09%
2021/03/1700.00417.8017.80-42,102-0.19%
2021/03/15418.35418.4318.2002,1250.00%
2021/03/11217.6500.0017.8522,1180.09%
2021/03/1000.00018.1018.1002,1280.00%
2021/03/0500.00317.6517.30-32,206-0.14%
2021/03/04217.4000.0017.6522,2360.09%
2021/02/261218.101018.0618.0522,4380.08%
2021/02/25217.9000.0018.3022,5280.08%
2021/02/24118.80419.2318.85-32,535-0.12%
2021/02/22717.63218.4018.4552,5880.19%
2021/02/1800.00114.9515.30-12,622-0.04%
2021/02/17114.5500.0014.8012,6570.04%
2021/02/01213.05214.2013.9502,8900.00%
2021/01/1400.00117.4017.50-13,808-0.03%
2021/01/13117.5000.0017.5013,8110.03%
2021/01/12217.550.317.4017.401.73,8200.04%
2021/01/08217.9500.0017.8523,9240.05%
2021/01/0700.00218.4518.90-23,915-0.05%
2021/01/06117.5500.0017.2014,1120.02%
2021/01/05118.0500.0017.8514,4040.02%
2021/01/041018.5000.0018.05104,5950.22%
2020/12/30118.6500.0018.4014,8420.02%
2020/12/29318.75118.4018.6525,0320.04%
2020/12/22217.2000.0017.2025,3000.04%
2020/12/21317.8200.0017.6535,3170.06%
2020/12/1800.00818.2018.10-85,349-0.15%
2020/12/14918.7100.0018.8095,3810.17%
2020/12/1100.00618.3518.45-65,406-0.11%
2020/12/1000.0010.318.4518.40-10.35,471-0.19%
2020/12/091019.0000.0018.90105,4540.18%
2020/12/0800.00719.1618.85-75,702-0.12%
2020/12/07918.761919.1119.15-105,850-0.17%
2020/12/0400.00519.5019.10-55,909-0.08%
2020/12/03519.7000.0019.7056,0380.08%
2020/12/021119.00119.2518.95106,2690.16%
2020/12/0100.002019.4519.50-206,541-0.31%
2020/11/30819.941020.0019.95-26,567-0.03%
2020/11/27119.9500.0020.0016,6360.02%
2020/11/24619.2000.0020.7066,4580.09%
2020/11/23320.00119.2019.2026,3640.03%
2020/11/1900.00119.6019.40-16,291-0.02%
2020/11/18318.90118.2518.4026,2550.03%
2020/11/17217.8500.0018.9026,2730.03%
2020/11/1600.001017.0517.20-106,179-0.16%
2020/11/1300.00818.1318.10-86,146-0.13%
2020/11/1200.00718.5718.70-76,367-0.11%
2020/11/10119.9000.0019.9016,3450.02%
2020/11/09420.5000.0020.6046,4160.06%
2020/11/062020.86120.7020.10196,4890.29%
2020/11/05219.85619.9120.40-46,546-0.06%
2020/11/04518.7800.0018.5556,5060.08%
2020/11/03419.95320.4019.5516,4230.02%
2020/11/021720.93420.4920.15136,3740.20%
2020/10/30724.03523.1821.8526,2950.03%
2020/10/292421.87322.2022.20216,0770.35%
2020/10/2300.00120.4020.40-15,978-0.02%
2020/10/16520.862120.7020.25-165,917-0.27%
2020/10/14423.6011.624.4324.00-7.65,775-0.13%
2020/10/131121.291022.0022.3515,4790.02%
2020/10/121720.2400.0020.35175,1960.33%
2020/10/0800.00218.4018.50-25,116-0.04%
2020/10/0700.00718.2718.30-75,011-0.14%
2020/10/06517.7000.0018.4054,8680.10%
2020/10/05117.20116.7017.2504,6930.00%
2020/09/30215.0800.0015.7024,5300.04%
2020/09/291015.14314.5514.3074,5200.15%
2020/09/2800.00115.0515.50-14,427-0.02%
2020/09/1600.0010.615.2215.00-10.64,066-0.26%
2020/09/11717.883917.8218.10-323,911-0.82%
2020/09/10315.75916.5016.50-63,632-0.17%
2020/09/0900.00514.7015.00-53,461-0.14%
2020/09/081613.881813.7513.65-23,358-0.06%
2020/09/073114.99114.8015.10303,1900.94%
2020/09/04214.751.214.7514.750.82,9050.03%
2020/09/0200.001211.8712.25-122,523-0.48%
2020/08/2600.00210.3510.30-22,371-0.08%
2020/08/24109.3000.009.59102,2950.44%
2020/08/182112.40112.2012.40202,1070.95%
2020/08/1300.00109.379.37-101,715-0.58%
2020/08/1298.3100.008.5291,5990.56%
2020/08/11108.4545.58.447.75-35.51,456-2.43%
2020/07/2700.0035.705.76-3884-0.34%
2020/07/2035.2900.005.3038720.34%
2020/07/1600.0036.056.07-3826-0.36%
2020/07/1315.8900.005.8916680.15%
2020/07/1025.3600.005.3626840.29%
2020/07/0800.003.24.444.44-3.2662-0.49%
2020/04/2000.0023.653.63-2355-0.56%
2020/04/1723.6000.003.6023500.57%
2020/04/0602.8200.002.8202220.00%
2020/03/1603.3300.003.3301560.00%
2020/03/0504.3400.004.3701220.01%
2020/03/0404.2800.004.3401220.01%
2020/03/0304.3000.004.3501250.00%
2020/03/0204.3400.004.3001320.01%
2020/02/2604.3600.004.4001470.00%
2020/02/2404.3000.004.3501830.00%
2019/09/2300.0031.601.53-3248-1.21%
2019/07/2501.6000.001.5503220.00%
2019/04/1801.4400.001.5001,1420.00%
2019/04/0300.00111.491.49-111,110-0.99%
2019/03/2900.00201.491.49-201,077-1.86%
2019/03/2700.00101.651.60-101,035-0.97%
2019/03/20201.6900.001.71208622.32%
2019/03/1262.8200.002.8267190.83%
2019/03/0442.9700.002.9447780.51%
2018/12/0500.0033.983.89-3673-0.45%
2018/12/0300.0053.943.97-5658-0.76%
2018/11/3053.94104.003.94-5645-0.78%
2018/11/29104.00163.953.93-6631-0.95%
2018/11/2833.72203.753.82-17593-2.86%
2018/11/2700.00103.513.48-10584-1.71%
2018/11/2600.0053.463.50-5595-0.84%
2018/11/2333.35193.293.35-16565-2.83%
2018/11/2200.0023.083.05-2549-0.36%
2018/11/2053.0100.003.0455440.92%
2018/11/1600.0053.043.04-5553-0.90%
2018/11/0800.0053.153.13-5636-0.79%
2018/11/0600.0053.253.12-5647-0.77%
2018/11/0500.0053.003.12-5642-0.78%
2018/11/0200.00103.033.03-10636-1.57%
2018/11/0152.9000.002.9156320.79%
2018/10/2200.00143.063.07-14627-2.23%
2018/10/1900.0033.083.05-3652-0.46%
2018/10/1800.0043.323.15-4649-0.62%
2018/10/1700.0013.323.32-1649-0.16%
2018/10/0553.8000.003.7756980.72%
2018/10/0200.0054.003.98-5743-0.67%
2018/09/2000.0014.114.08-1905-0.11%
2018/09/1914.2254.204.20-4936-0.43%
2018/09/03104.3600.004.21101,0450.96%
2018/08/3114.2500.004.2611,0400.10%
2018/08/2254.0313.994.0441,1400.35%
2018/08/1600.0034.054.09-31,112-0.27%
2018/07/2700.0024.984.97-21,183-0.17%
2018/07/2625.1100.005.0721,2250.16%
2018/07/0955.2000.005.0951,1480.44%
2018/07/0600.0055.645.65-51,086-0.46%
2018/07/0515.8800.005.6711,0810.09%
2018/06/2800.0046.076.07-41,030-0.39%
2018/06/2745.6500.005.5249970.40%
2018/06/2176.0400.006.0579740.72%
2018/06/1946.1200.006.1049740.41%
2018/06/1400.0086.386.23-8960-0.83%
2018/06/1300.0026.366.34-2951-0.21%
2018/06/1200.00126.206.20-12923-1.30%
2018/06/0836.1700.006.1339150.33%
2018/05/25106.2476.176.2037810.38%
2018/05/2456.1200.006.2357810.64%
2018/05/2256.1116.136.1147800.51%
2018/05/2100.00136.186.11-13786-1.65%
2018/05/18206.1700.006.12207852.54%
2018/05/1700.00696.176.16-69798-8.64%
2018/05/16226.2336.286.21197962.39%
2018/05/1500.0096.436.26-9794-1.13%
2018/05/1400.0086.446.50-8821-0.97%
2018/05/1100.00176.406.38-17812-2.09%
2018/05/1016.3200.006.3018070.12%
2018/05/0716.2800.006.2719230.11%
2018/05/0486.4000.006.3489290.86%
2018/05/0336.4056.436.50-2913-0.22%
2018/04/2556.0400.006.0659060.55%
2018/04/2456.0400.006.0259100.55%
2018/04/23156.1200.006.12159141.64%
2018/04/1200.0026.196.30-2947-0.21%
2018/03/3100.0016.236.25-1975-0.10%
2018/03/2256.7000.006.5951,0300.49%
2018/03/0736.5216.556.5121,0560.19%
2018/03/0616.6100.006.5011,0690.09%
2018/02/0926.2300.006.4321,1350.18%
2018/02/0816.4600.006.4311,1370.09%
2018/02/0726.4600.006.4621,1460.17%
2018/01/2557.1100.007.1151,1160.45%
2018/01/1757.0700.007.0751,2390.40%
2018/01/1500.0057.177.07-51,283-0.39%
2018/01/0900.0017.027.02-11,577-0.06%
2018/01/0800.0057.127.07-51,808-0.28%
2018/01/0300.00227.067.05-221,874-1.17%
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨-10天前
卡達能源部長:天然氣供應極不穩定 未來幾年價格恐將波動Anue鉅亨-2023/01/16
達能 相關文章