• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.46%
  • 成交量
    2,356張
  • 產業
    上市 光電類股

  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富采 (3714)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07443.18143.3043.0535,5340.05%
2025/03/06344.0000.0043.1035,5170.05%
2025/03/05143.5000.0043.7015,4770.02%
2025/03/04543.2000.0043.2555,4540.09%
2025/02/25145.9500.0045.8015,3190.02%
2025/02/24747.5700.0046.6575,2240.13%
2025/02/2100.00150.5051.20-14,964-0.02%
2025/02/1900.00850.1851.00-84,671-0.17%
2025/02/1700.000.147.7547.75-0.14,3730.00%
2025/02/14146.70147.3047.3004,3360.00%
2025/02/1000.00144.5044.80-14,324-0.02%
2025/02/0600.00144.8044.60-14,440-0.02%
2025/02/0500.00143.9543.65-14,424-0.02%
2025/01/2200.00246.8546.75-24,364-0.05%
2025/01/170.147.15147.1046.60-0.94,302-0.02%
2025/01/16447.89147.8547.7034,2390.07%
2025/01/15147.4500.0046.8513,5890.03%
2025/01/10244.9800.0044.8523,7370.05%
2025/01/09347.0200.0046.1533,7140.08%
2025/01/08246.3500.0046.5023,5400.06%
2025/01/07346.52346.7246.3003,4770.00%
2025/01/0600.00146.0045.85-13,140-0.03%
2024/12/27142.00141.9542.5503,0440.00%
2024/12/0200.00144.8545.25-13,489-0.03%
2024/11/19144.7500.0044.5513,4100.03%
2024/11/13544.9500.0044.3053,3820.15%
2024/11/111546.251345.2945.4023,3700.06%
2024/11/08147.10148.9047.1003,3200.00%
2024/11/05348.2700.0047.9033,1770.09%
2024/10/2100.00248.4048.35-23,044-0.07%
2024/10/18347.62147.3547.3523,0060.07%
2024/10/1700.00147.0046.65-12,910-0.03%
2024/10/16147.20246.8547.00-12,763-0.04%
2024/10/14145.20145.2045.2002,6190.00%
2024/10/11145.90144.8044.7502,6540.00%
2024/10/04146.20146.2546.1002,6140.00%
2024/09/30145.55145.7545.4002,6860.00%
2024/09/27345.57345.7245.5002,6810.00%
2024/09/26145.50145.2045.0502,6760.00%
2024/09/25446.88346.7746.8012,6110.04%
2024/09/2400.00945.4245.95-92,437-0.37%
2024/09/23847.14146.1046.1072,3970.29%
2024/09/19142.8000.0043.4012,1300.05%
2024/09/1600.00142.8043.30-12,128-0.05%
2024/09/09140.2000.0040.9012,1100.05%
2024/09/04339.1000.0038.9532,0440.15%
2024/08/2900.000.240.2040.45-0.22,151-0.01%
2024/08/2300.00139.6039.60-12,401-0.04%
2024/08/1300.00138.8038.90-12,888-0.03%
2024/08/06137.5000.0038.1512,9830.03%
2024/08/01141.8500.0041.9512,9510.03%
2024/07/1200.00246.2046.05-23,126-0.06%
2024/07/09245.3000.0045.1023,1090.06%
2024/07/0800.00145.7546.20-13,106-0.03%
2024/07/05146.20144.8046.3003,1480.00%
2024/07/04144.3000.0044.9513,0910.03%
2024/07/03143.6500.0043.6013,0590.03%
2024/06/1400.000.143.9544.55-0.13,0360.00%
2024/06/11143.8000.0043.7013,0540.03%
2024/06/05143.5000.0043.6012,9780.03%
2024/06/0400.005044.7644.30-502,975-1.68%
2024/05/310.145.7500.0045.700.13,0050.00%
2024/05/28248.53148.3048.4012,9120.03%
2024/05/22345.6000.0046.1032,6520.11%
2024/05/21244.4800.0045.8022,6230.08%
2024/05/1700.00443.9543.80-42,518-0.16%
2024/05/16343.7500.0044.3532,5530.12%
2024/05/14243.0500.0042.8022,5120.08%
2024/05/1000.00642.4043.00-62,501-0.24%
2024/05/0600.00543.5243.30-52,390-0.21%
2024/05/0300.00242.9042.60-22,330-0.09%
2024/04/2900.000.142.5542.90-0.12,2780.00%
2024/04/2600.00241.5541.15-22,234-0.09%
2024/04/191.138.4700.0038.551.12,1740.05%
2024/04/12240.1000.0040.1022,2770.09%
2024/04/11140.5000.0040.6012,2640.04%
2024/04/09139.3000.0039.0512,1890.05%
2024/03/2900.00138.6538.30-12,202-0.05%
2024/03/26239.6800.0038.6022,1980.09%
2024/03/25139.9500.0039.8012,1430.05%
2024/03/21240.20140.2040.2512,1210.05%
2024/03/20239.83640.0039.90-42,123-0.19%
2024/03/14040.3000.0039.9002,0450.00%
2024/03/13140.2500.0040.2012,0220.05%
2024/03/12140.7000.0041.0012,0060.05%
富采合併晶電、隆達 研調：全球唯一整合面板、LED晶片與封裝廠Anue鉅亨－13天前
...詳全文
富采控股宣布子公司合併 成立富采光電以加速光電業務拓展UDN聯合新聞網－16天前
富采控股21日宣布公司旗下子公司晶元光電（晶電）與隆達電子的合併計畫，擬成立富采光電。這一重大決策旨在整合資源、提升效率......詳全文
富采：消費性產品比重降低 今年營收逐季上揚UDN聯合新聞網－16天前
富采控股董事長彭双浪今天在線上法人說明會表示，今年第1季相對穩健，因消費性產品比重降低，營收可望逐季上揚...詳全文
富采 相關文章
富采 相關影音