懷特 (4108)-光和-田中券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
331張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	15.85	0	0.00	16.00	5	132	3.76%
2024/10/22	0	0.00	2	17.65	17.60	-2	152	-1.31%
2024/10/18	0	0.00	2	17.65	17.75	-2	163	-1.22%
2024/09/10	3	17.60	0	0.00	17.50	3	281	1.07%
2024/07/30	2	19.10	0	0.00	19.30	2	305	0.65%
2024/07/18	1	20.00	0	0.00	20.00	1	290	0.34%
2024/06/27	1	20.20	0	0.00	20.35	1	254	0.39%
2024/03/07	0	0.00	1	21.35	21.35	-1	387	-0.26%
2024/01/12	0	0.00	3	21.75	21.70	-3	758	-0.40%
2023/12/29	1	21.80	0	0.00	21.70	1	739	0.14%
2023/12/28	2	21.85	0	0.00	21.65	2	741	0.27%
2023/12/25	1	21.65	0	0.00	21.45	1	737	0.14%
2023/12/18	1	21.90	0	0.00	21.70	1	732	0.14%
2023/12/12	0	0.00	0	22.00	21.70	0	737	0.00%
2023/11/28	0	0.00	4	23.53	23.70	-4	666	-0.60%
2023/11/23	2	22.95	0	0.00	23.60	2	616	0.32%
2023/11/22	0	0.00	2	22.55	22.65	-2	575	-0.35%
2023/11/10	0	0.00	8	22.80	21.90	-8	529	-1.51%
2023/11/08	2	23.40	0	0.00	22.75	2	506	0.39%
2023/11/07	4	23.58	0	0.00	23.95	4	468	0.85%
2023/11/06	0	0.00	1	21.60	21.95	-1	402	-0.25%
2023/11/02	2	22.73	0	0.00	22.60	2	371	0.54%
2023/11/01	6	22.81	0	0.00	23.30	6	338	1.77%
2023/10/31	0	0.00	1	22.25	22.25	-1	264	-0.38%
2023/10/30	0	0.00	0	20.20	20.25	0	213	0.00%
2023/08/31	0	0.00	1	20.10	20.25	-1	791	-0.13%
2023/08/14	3	19.80	0	0.00	19.90	3	846	0.35%
2023/07/14	1	23.05	0	0.00	22.75	1	1,074	0.09%
2023/07/06	0	0.00	1	25.00	24.70	-1	964	-0.10%
2023/06/26	0	0.00	22	22.68	22.75	-22	782	-2.81%
2023/06/21	22	22.50	1	22.50	22.75	21	770	2.73%
2023/06/20	0	0.00	4	23.55	23.55	-4	734	-0.54%
2023/06/08	1	22.25	0	0.00	22.55	1	645	0.15%
2023/06/05	0	0.00	1	21.95	21.90	-1	603	-0.17%
2023/05/25	1	21.10	1	21.30	21.20	0	577	0.00%
2023/05/04	2	23.30	1	24.30	23.85	1	419	0.24%
2023/04/26	4	19.10	0	0.00	19.15	4	192	2.08%
2023/04/25	4	19.53	0	0.00	19.40	4	188	2.12%
2023/04/21	2	18.85	0	0.00	18.85	2	170	1.17%
2023/04/20	2	19.15	0	0.00	19.20	2	168	1.19%
2023/04/13	0	0.00	1	19.40	19.45	-1	164	-0.61%
2023/02/21	0	0.00	0	19.45	19.40	0	213	0.00%
2022/09/12	1	20.45	0	0.00	20.45	1	308	0.32%
2022/07/07	0	0.00	1	17.60	17.70	-1	281	-0.36%
2022/07/06	1	18.00	0	0.00	17.60	1	283	0.35%
2022/06/22	0	0.00	1	18.75	18.60	-1	307	-0.33%
2022/06/21	1	18.75	0	0.00	18.90	1	308	0.32%
2022/05/17	0	0.00	3	19.25	19.20	-3	368	-0.81%
2022/05/12	0	0.00	1	19.85	19.05	-1	369	-0.27%
2022/04/20	1	21.10	0	0.00	20.90	1	328	0.30%
2022/03/17	0	0.00	1	20.45	20.45	-1	370	-0.27%
2022/03/07	1	20.90	0	0.00	20.45	1	431	0.23%
2022/03/02	0	0.00	1	22.00	21.30	-1	471	-0.21%
2022/02/25	1	20.60	0	0.00	20.75	1	519	0.19%
2022/02/22	0	0.00	3	21.65	21.60	-3	529	-0.57%
2022/02/15	1	21.00	0	0.00	21.05	1	552	0.18%
2022/02/11	1	21.75	0	0.00	21.65	1	553	0.18%
2022/02/10	0	0.00	1	22.00	22.00	-1	551	-0.18%
2022/01/12	3	21.97	0	0.00	22.15	3	577	0.52%
2022/01/07	2	22.30	0	0.00	22.30	2	562	0.36%
2022/01/04	1	23.60	0	0.00	23.35	1	547	0.18%
2021/12/30	1	23.20	0	0.00	23.30	1	540	0.18%
2021/12/21	0	0.00	1	23.15	23.15	-1	557	-0.18%
2021/12/10	1	23.55	0	0.00	23.60	1	592	0.17%
2021/12/08	0	0.00	1	24.25	24.00	-1	586	-0.17%
2021/12/07	0	0.00	1	24.00	23.95	-1	579	-0.17%
2021/12/06	1	23.35	8	23.29	23.45	-7	560	-1.25%
2021/11/30	1	23.10	0	0.00	22.70	1	552	0.18%
2021/11/24	2	23.03	1	24.00	23.65	1	477	0.21%
2021/10/29	17	22.51	17	22.25	22.30	0	479	0.00%
2021/10/28	0	0.00	1	22.40	22.35	-1	509	-0.20%
2021/10/20	0	0.00	1	22.15	22.25	-1	519	-0.19%
2021/10/18	1	21.60	0	0.00	21.75	1	521	0.19%
2021/10/13	1	21.70	0	0.00	21.25	1	546	0.18%
2021/10/08	0	0.00	1	21.90	21.70	-1	552	-0.18%
2021/10/01	1	22.20	0	0.00	22.20	1	564	0.18%
2021/09/30	0	0.00	1	22.85	22.90	-1	567	-0.18%
2021/09/29	1	22.80	0	0.00	22.60	1	566	0.18%
2021/09/17	0	0.00	1	22.50	22.50	-1	560	-0.18%
2021/09/14	1	22.15	0	0.00	22.15	1	560	0.18%
2021/08/24	0	0.00	2	20.30	22.55	-2	658	-0.30%
2021/08/17	0	0.00	2	21.00	20.60	-2	685	-0.29%
2021/08/06	0	0.00	1	22.75	22.75	-1	780	-0.13%
2021/08/05	3	22.85	0	0.00	22.75	3	814	0.37%
2021/08/03	0	0.00	2	23.38	23.85	-2	840	-0.24%
2021/07/20	1	23.10	0	0.00	22.95	1	897	0.11%
2021/07/05	1	24.30	0	0.00	24.20	1	1,080	0.09%
2021/06/23	3	23.85	0	0.00	23.90	3	1,131	0.27%
2021/06/16	1	25.25	0	0.00	24.70	1	1,173	0.09%
2021/06/10	0	0.00	2	25.78	25.55	-2	1,234	-0.16%
2021/06/07	3	25.20	0	0.00	25.30	3	1,233	0.24%
2021/06/04	3	25.20	0	0.00	25.10	3	1,235	0.24%
2021/06/03	0	0.00	1	24.95	25.00	-1	1,252	-0.08%
2021/06/01	1	24.90	0	0.00	24.95	1	1,335	0.07%
2021/05/21	0	0.00	1	25.00	24.85	-1	1,538	-0.07%
2021/05/19	0	0.00	1	25.45	25.40	-1	1,762	-0.06%
2021/05/18	1	24.00	0	0.00	26.00	1	1,775	0.06%
2021/05/14	0	0.00	1	26.20	25.60	-1	1,761	-0.06%
2021/05/13	0	0.00	1	27.00	26.90	-1	1,766	-0.06%
2021/05/04	1	27.30	0	0.00	26.00	1	1,853	0.05%
2021/04/22	2	27.30	0	0.00	27.25	2	1,862	0.11%
2021/04/13	0	0.00	1	29.30	27.95	-1	1,999	-0.05%
2021/04/12	0	0.00	1	29.15	29.05	-1	1,965	-0.05%
2021/04/07	1	27.75	0	0.00	27.30	1	1,911	0.05%
2021/04/06	1	27.75	0	0.00	27.75	1	1,887	0.05%
2021/04/01	1	27.75	0	0.00	28.10	1	1,877	0.05%
2021/03/24	0	28.00	9	27.91	28.10	-9	1,865	-0.48%
2021/03/17	4	27.06	0	0.00	27.15	4	1,795	0.22%
2021/03/11	1	28.40	0	0.00	28.35	1	1,705	0.06%
2021/03/08	1	29.55	0	0.00	29.00	1	1,661	0.06%
2021/03/05	0	0.00	1	28.40	30.10	-1	1,630	-0.06%
2021/03/03	0	0.00	6	28.28	28.10	-6	1,571	-0.38%
2021/02/25	1	29.80	0	0.00	29.55	1	1,510	0.07%
2021/02/23	1	29.20	0	0.00	29.00	1	1,398	0.07%
2021/02/22	4	30.36	3	30.80	30.80	1	1,311	0.08%
2021/02/19	3	26.90	5	26.25	28.15	-2	1,148	-0.17%
2021/02/17	0	0.00	1	25.05	24.75	-1	1,059	-0.09%
2021/02/05	1	24.05	1	24.00	24.15	0	1,038	0.00%
2021/02/04	0.1	23.95	0	0.00	23.85	0.1	1,023	0.01%
2021/02/03	1	23.60	2	23.60	23.60	-1	997	-0.10%
2021/02/01	1	24.40	0	0.00	24.50	1	903	0.11%
2021/01/26	1	27.10	0	0.00	27.00	1	868	0.12%
2021/01/12	0	0.00	5	27.55	28.25	-5	729	-0.69%
2021/01/08	13	30.76	3	28.90	28.55	10	678	1.47%
2021/01/06	5	25.50	0	0.00	25.55	5	533	0.94%
2020/12/11	0	0.00	1	23.30	23.25	-1	518	-0.19%
2020/12/01	0	0.00	1	24.85	24.75	-1	654	-0.15%
2020/11/30	1	24.60	0	0.00	24.60	1	657	0.15%
2020/11/18	0	0.00	1	24.00	24.00	-1	707	-0.14%
2020/10/27	0	0.00	0	25.00	25.90	0	1,269	0.00%
2020/10/15	0	0.00	6	25.30	25.20	-6	1,813	-0.33%
2020/10/06	0	0.00	2	25.85	25.95	-2	2,897	-0.07%
2020/10/05	2	25.25	0	0.00	26.00	2	3,237	0.06%
2020/09/15	3	28.00	0	0.00	27.85	3	3,877	0.08%
2020/09/10	0	0.00	4	30.00	29.25	-4	4,264	-0.09%
2020/08/31	0	0.00	5	27.80	27.85	-5	4,526	-0.11%
2020/08/28	0	0.00	5	28.35	28.15	-5	4,521	-0.11%
2020/08/26	2	28.50	0	0.00	28.75	2	4,510	0.04%
2020/08/20	2	28.50	0	0.00	27.20	2	4,525	0.04%
2020/08/19	5	29.50	0	0.00	28.85	5	4,572	0.11%
2020/08/17	2	28.70	0	0.00	28.75	2	4,579	0.04%
2020/08/13	5	29.38	0	0.00	29.00	5	4,550	0.11%
2020/08/12	0	0.00	2	29.70	29.95	-2	4,528	-0.04%
2020/08/11	2	31.00	1	30.70	30.50	1	4,492	0.02%
2020/08/05	2	33.20	1	33.00	34.20	1	4,353	0.02%
2020/08/04	0	0.00	3	32.10	32.05	-3	4,274	-0.07%
2020/08/03	1	31.30	0	0.00	32.30	1	4,240	0.02%
2020/07/31	3	30.50	0	0.00	30.25	3	4,199	0.07%
2020/07/30	0	0.00	3	30.90	30.50	-3	4,228	-0.07%
2020/07/28	0	0.00	3	28.93	28.10	-3	4,128	-0.07%
2020/07/27	3	30.70	6	31.05	29.00	-3	4,071	-0.07%
2020/07/24	0	0.00	3	32.40	31.85	-3	4,035	-0.07%
2020/07/22	0	0.00	7	35.00	35.10	-7	3,917	-0.18%
2020/07/20	1	34.20	0	0.00	34.60	1	3,778	0.03%
2020/07/17	5	37.51	0	0.00	36.20	5	3,633	0.14%
2020/07/16	1	37.30	4	38.28	38.60	-3	3,368	-0.09%
2020/07/14	0	0.00	4	31.55	31.95	-4	3,092	-0.13%
2020/07/13	0	0.00	11	35.15	34.35	-11	3,001	-0.37%
2020/07/10	12	35.53	5	34.48	36.55	7	2,814	0.25%
2020/07/08	0	0.00	1	30.25	30.25	-1	2,439	-0.04%
2020/07/07	5	27.90	0	0.00	27.50	5	2,338	0.21%
2020/07/06	3	27.05	9	27.85	27.45	-6	2,295	-0.26%
2020/07/03	1	26.85	5	27.00	26.75	-4	2,244	-0.18%
2020/06/30	0	0.00	2	28.15	28.20	-2	2,108	-0.09%
2020/06/29	2	28.65	0	0.00	28.10	2	2,081	0.10%
2020/06/24	0	0.00	12	28.51	27.95	-12	2,027	-0.59%
2020/06/23	2	29.60	5	29.60	29.50	-3	1,942	-0.15%
2020/06/22	7	29.45	1	29.40	29.50	6	1,851	0.32%
2020/06/19	13	29.75	11	30.25	28.75	2	1,751	0.11%
2020/06/18	0	0.00	20	29.00	29.00	-20	1,544	-1.29%
2020/06/17	4	26.36	4	25.93	26.40	0	1,450	0.00%
2020/06/16	1	24.60	2	24.20	24.00	-1	1,336	-0.07%
2020/06/15	1	24.25	1	24.30	24.95	0	1,268	0.00%
2020/06/12	1	23.10	0	0.00	23.10	1	1,133	0.09%
2020/06/11	0	0.00	3	22.25	22.25	-3	1,045	-0.29%
2020/06/09	5	20.00	0	0.00	20.10	5	972	0.51%
2020/06/02	0	0.00	6	19.29	19.30	-6	983	-0.61%
2020/06/01	1	19.85	0	0.00	19.65	1	977	0.10%
2020/05/29	2	19.90	0	0.00	19.90	2	975	0.21%
2020/05/27	1	20.70	0	0.00	20.60	1	963	0.10%
2020/05/26	0	0.00	7	22.30	22.20	-7	929	-0.75%
2020/05/25	0	0.00	6	19.58	21.20	-6	846	-0.71%
2020/05/22	1	19.40	1	19.40	19.30	0	804	0.00%
2020/05/15	5	18.99	0	0.00	18.85	5	773	0.65%
2020/05/14	0	0.00	6	19.12	18.85	-6	767	-0.78%
2020/05/13	3	19.23	0	0.00	19.25	3	759	0.39%
2020/05/12	1	19.05	0	0.00	19.20	1	755	0.13%
2020/05/07	4	20.64	0	0.00	20.65	4	715	0.56%
2020/05/06	5	21.60	2	21.20	21.20	3	693	0.43%
2020/05/05	1	20.00	2	20.18	20.10	-1	637	-0.16%
2020/05/04	1	18.70	2	19.23	20.10	-1	632	-0.16%
2020/04/30	1	19.50	0	0.00	19.35	1	606	0.16%
2020/04/29	2	20.08	3	20.40	20.10	-1	590	-0.17%
2020/04/27	0	0.00	1	17.80	17.65	-1	548	-0.18%
2020/04/24	2	17.65	0	0.00	17.55	2	547	0.37%
2020/04/23	1	17.75	0	0.00	17.80	1	546	0.18%
2020/04/22	1	17.00	0	0.00	17.50	1	539	0.19%
2020/04/16	1	17.85	0	0.00	18.00	1	442	0.23%
2020/03/24	0	11.30	0	0.00	10.80	0	356	0.00%
2020/03/09	0	18.80	0	0.00	18.00	0	284	0.00%
2020/02/10	0	0.00	2	17.30	17.25	-2	222	-0.90%
2020/02/05	2	18.15	0	0.00	18.05	2	211	0.95%
2020/01/14	1	17.50	0	0.00	17.45	1	156	0.64%
2019/10/07	2	19.20	0	0.00	19.15	2	258	0.77%
2019/09/19	0	0.00	1	19.60	19.65	-1	271	-0.37%
2019/09/12	1	19.20	0	0.00	19.15	1	273	0.37%
2019/08/29	0	0.00	10	19.10	19.15	-10	276	-3.61%
2019/08/05	10	19.35	0	0.00	19.15	10	268	3.73%
2019/07/31	1	20.00	0	0.00	20.05	1	268	0.37%
2019/07/25	1	21.10	0	0.00	21.10	1	254	0.39%
2019/07/24	0	0.00	2	21.45	21.75	-2	244	-0.82%
2019/07/23	0	0.00	2	20.10	20.00	-2	214	-0.93%
2019/07/19	0	0.00	10	20.30	20.20	-10	218	-4.58%
2019/07/18	0	0.00	2	20.40	20.40	-2	214	-0.93%
2019/07/04	3	19.55	0	0.00	19.55	3	199	1.51%
2019/06/24	0	0.00	1	19.35	19.50	-1	205	-0.49%
2019/06/17	0	0.00	2	19.10	19.05	-2	206	-0.97%
2019/06/14	0	0.00	1	18.80	18.85	-1	206	-0.48%
2019/06/13	3	18.75	0	0.00	18.70	3	210	1.43%
2019/06/11	1	19.30	0	0.00	19.20	1	217	0.46%
2019/05/09	1	19.90	0	0.00	19.65	1	502	0.20%
2019/04/30	2	20.25	0	0.00	20.30	2	514	0.39%
2019/04/09	0	0.00	5	21.90	21.95	-5	518	-0.96%
2019/04/02	0	0.00	1	21.35	21.30	-1	509	-0.20%
2019/03/27	8	21.20	1	21.15	21.20	7	503	1.39%
2019/03/26	0	0.00	1	21.60	21.30	-1	502	-0.20%
2019/03/19	2	21.95	0	0.00	21.90	2	497	0.40%
2019/03/18	2	22.20	0	0.00	22.00	2	495	0.40%
2019/03/14	3	22.37	4	22.50	22.20	-1	489	-0.20%
2019/03/13	0	0.00	5	22.70	22.60	-5	487	-1.03%
2019/03/12	2	22.28	1	23.20	23.00	1	475	0.21%
2019/03/08	0	0.00	3	22.57	22.30	-3	460	-0.65%
2019/02/21	1	22.35	0	0.00	22.35	1	402	0.25%
2019/02/20	1	22.00	2	22.40	22.40	-1	389	-0.26%
2019/02/19	5	22.89	12	23.05	22.80	-7	369	-1.90%
2019/02/18	1	21.00	1	22.00	22.05	0	302	0.00%
2019/02/15	5	19.05	0	0.00	20.05	5	242	2.06%
2019/02/13	2	18.85	0	0.00	19.00	2	222	0.90%
2019/01/22	0	0.00	2	18.25	18.30	-2	205	-0.97%
2019/01/16	2	18.25	0	0.00	18.20	2	217	0.92%
2019/01/09	10	19.25	0	0.00	19.00	10	219	4.56%
2018/11/27	25	18.00	0	0.00	18.00	25	282	8.84%
2018/11/23	9	17.77	0	0.00	17.95	9	284	3.16%
2018/11/21	3	17.80	0	0.00	18.05	3	285	1.05%
2018/11/20	0	0.00	1	18.00	17.95	-1	286	-0.35%
2018/11/08	0	0.00	2	18.00	18.00	-2	312	-0.64%
2018/11/02	2	18.00	0	0.00	18.05	2	339	0.59%
2018/10/29	1	17.40	0	0.00	17.20	1	413	0.24%
2018/10/08	2	22.45	0	0.00	22.30	2	482	0.41%
2018/10/05	0	0.00	2	22.80	22.30	-2	523	-0.38%
2018/10/03	1	22.70	0	0.00	22.80	1	570	0.18%
2018/10/02	3	22.95	0	0.00	23.10	3	566	0.53%
2018/10/01	0	0.00	2	22.60	22.60	-2	554	-0.36%
2018/08/15	2	22.80	2	22.40	22.45	0	725	0.00%
2018/08/14	0	0.00	1	22.70	22.65	-1	724	-0.14%
2018/08/13	1	22.20	0	0.00	22.20	1	721	0.14%
2018/07/20	2	23.40	0	0.00	23.10	2	724	0.28%
2018/07/19	1	23.30	0	0.00	23.05	1	724	0.14%
2018/07/18	0	0.00	3	23.77	23.45	-3	737	-0.41%
2018/07/17	2	24.10	0	0.00	23.95	2	755	0.26%
2018/07/16	3	23.98	4	24.35	23.75	-1	760	-0.13%
2018/07/13	2	23.75	0	0.00	23.80	2	739	0.27%
2018/06/12	2	23.95	0	0.00	23.85	2	1,181	0.17%
2018/06/08	0	0.00	1	23.70	23.70	-1	1,209	-0.08%
2018/06/07	1	23.55	0	0.00	23.40	1	1,192	0.08%
2018/06/01	0	0.00	2	22.90	23.20	-2	1,302	-0.15%
2018/05/31	0	0.00	2	22.63	22.80	-2	1,284	-0.16%
2018/05/30	0	0.00	2	22.50	22.40	-2	1,286	-0.16%
2018/05/28	4	22.78	0	0.00	22.70	4	1,276	0.31%
2018/05/23	4	23.10	2	23.20	23.00	2	1,272	0.16%
2018/05/16	0	0.00	8	23.03	23.10	-8	1,264	-0.63%
2018/05/10	6	23.85	0	0.00	23.70	6	1,272	0.47%
2018/05/09	5	23.60	0	0.00	23.70	5	1,265	0.40%
2018/05/04	0	0.00	1	23.25	23.30	-1	1,223	-0.08%
2018/05/03	0	0.00	2	23.80	23.55	-2	1,221	-0.16%
2018/05/02	2	23.75	0	0.00	23.70	2	1,217	0.16%
2018/04/19	3	23.85	4	23.94	23.95	-1	1,300	-0.08%
2018/04/13	5	25.45	0	0.00	24.85	5	1,263	0.40%
2018/04/02	3	26.93	2	26.45	26.50	1	1,044	0.10%
2018/03/29	2	24.70	0	0.00	24.50	2	830	0.24%
2018/03/28	0	0.00	4	23.68	23.55	-4	782	-0.51%
2018/03/27	5	23.75	5	23.97	23.55	0	777	0.00%
2018/03/26	2	23.65	3	24.00	23.80	-1	770	-0.13%
2018/03/22	0	0.00	2	24.05	23.35	-2	753	-0.27%
2018/03/21	0	0.00	2	24.30	24.10	-2	745	-0.27%
2018/03/15	2	24.55	3	24.75	24.35	-1	701	-0.14%
2018/03/14	2	23.70	0	0.00	24.00	2	669	0.30%
2018/03/09	1	23.35	0	0.00	23.10	1	638	0.16%
2018/03/08	3	23.78	0	0.00	23.20	3	632	0.47%
2018/03/07	2	23.85	4	24.00	24.05	-2	586	-0.34%
2018/01/26	1	24.40	2	24.08	24.10	-1	529	-0.19%
2018/01/23	0	0.00	10	23.80	23.80	-10	522	-1.91%
2018/01/22	0	0.00	10	24.20	24.10	-10	519	-1.92%
2018/01/19	3	24.80	0	0.00	24.60	3	516	0.58%
2018/01/17	2	24.50	0	0.00	24.40	2	511	0.39%
2018/01/16	21	25.91	13	25.86	25.10	8	501	1.60%
2018/01/15	10	24.60	0	0.00	24.60	10	404	2.47%
2018/01/08	1	23.05	0	0.00	23.10	1	368	0.27%
2018/01/05	1	23.20	0	0.00	23.05	1	366	0.27%