健喬 (4114)-光和-田中券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.75
漲跌
▼0.05
漲幅
-0.13%
成交量
690張
產業
上櫃生技醫療類股▼0.47%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	21	38.10	38.15	-21	1,264	-1.66%
2024/04/16	1	38.10	0	0.00	37.95	1	1,257	0.08%
2024/04/01	1	39.90	0	0.00	39.95	1	1,452	0.07%
2024/03/22	0	0.00	1	39.00	38.95	-1	1,500	-0.07%
2024/03/14	0	38.60	0	0.00	39.05	0	1,648	0.00%
2024/03/13	0	38.70	0	0.00	38.65	0	1,666	0.00%
2024/03/08	1	37.55	1	37.55	37.55	0	1,864	0.00%
2024/03/07	1	38.55	0	0.00	38.80	1	1,972	0.05%
2024/02/27	0	0.00	2	39.05	39.05	-2	3,451	-0.06%
2024/02/21	0	0.00	0.1	39.35	39.30	-0.1	3,421	0.00%
2024/02/20	0	0.00	5	39.20	39.25	-5	3,413	-0.15%
2024/02/19	2	39.30	0	0.00	39.25	2	3,405	0.06%
2024/02/16	5	38.90	0	0.00	39.35	5	3,391	0.15%
2024/02/15	2	38.55	0	0.00	38.70	2	3,348	0.06%
2024/02/05	2	37.40	0	0.00	37.45	2	3,321	0.06%
2024/01/30	1	37.65	0	0.00	37.65	1	3,359	0.03%
2024/01/18	2	37.05	0	0.00	37.10	2	3,463	0.06%
2024/01/09	2	38.40	2	38.40	38.40	0	3,408	0.00%
2024/01/03	1	40.20	0	0.00	39.35	1	3,307	0.03%
2023/12/22	1	39.10	0	0.00	39.15	1	3,119	0.03%
2023/12/21	3	39.50	2	39.85	39.75	1	3,101	0.03%
2023/12/15	1	38.35	0	0.00	38.70	1	2,972	0.03%
2023/12/14	2	38.40	0	0.00	38.35	2	2,962	0.07%
2023/12/07	1	40.75	0	0.00	40.75	1	2,789	0.04%
2023/12/05	2	42.55	1.1	41.62	41.50	1	2,718	0.03%
2023/12/04	1	42.30	0	0.00	41.95	1	2,575	0.04%
2023/12/01	3	41.47	1	41.70	41.30	2	2,423	0.08%
2023/11/30	1	40.25	1	40.55	40.20	0	2,155	0.00%
2023/11/29	1	41.10	0.1	41.30	41.10	1	2,056	0.05%
2023/11/28	23	42.07	12	41.26	42.00	11	1,935	0.57%
2023/11/27	3	41.55	6	41.52	41.55	-3	1,209	-0.25%
2023/11/07	1	37.75	0	0.00	37.75	1	1,076	0.09%
2023/10/30	0	0.00	10	38.15	37.90	-10	1,296	-0.77%
2023/10/27	0	37.25	0	0.00	37.40	0	1,247	0.00%
2023/10/19	2	36.20	0	0.00	36.00	2	1,347	0.15%
2023/09/27	0	0.00	54.6	38.00	37.95	-54.6	1,699	-3.22%
2023/09/15	0	0.00	0.3	37.65	37.55	-0.3	1,970	-0.01%
2023/09/13	1	37.30	1	37.60	37.70	0	2,071	0.00%
2023/09/08	3	37.22	3	37.07	37.05	0	2,126	0.00%
2023/09/04	1	36.40	0	0.00	36.50	1	2,236	0.04%
2023/08/15	0	0.00	2	35.65	35.75	-2	2,715	-0.07%
2023/08/10	1.1	39.80	0	0.00	39.50	1.1	2,644	0.04%
2023/08/08	0	0.00	4	40.64	39.90	-4	2,795	-0.14%
2023/08/07	15	44.15	18	44.28	44.45	-3	2,856	-0.11%
2023/08/04	0	0.00	17	43.61	43.90	-17	2,806	-0.61%
2023/08/01	1	43.50	0	0.00	43.55	1	2,931	0.03%
2023/07/31	0	0.00	1	43.40	43.30	-1	3,292	-0.03%
2023/07/27	1	43.60	2	43.38	43.30	-1	3,539	-0.03%
2023/07/21	28	43.91	1	43.45	43.45	27	3,883	0.70%
2023/07/20	6	43.63	1	44.35	43.70	5	4,080	0.12%
2023/07/19	51	43.90	4	44.10	43.90	47	4,176	1.13%
2023/07/18	0	0.00	3	43.55	43.25	-3	4,285	-0.07%
2023/07/17	2	43.90	5	43.65	43.85	-3	4,584	-0.07%
2023/07/14	0	0.00	15	43.30	43.05	-15	4,739	-0.32%
2023/07/13	5	42.67	0	0.00	42.50	5	4,870	0.10%
2023/07/12	2	42.65	0	0.00	42.60	2	5,127	0.04%
2023/07/11	0	0.00	10	43.95	43.30	-10	5,238	-0.19%
2023/07/10	0	0.00	2	43.65	43.50	-2	5,397	-0.04%
2023/07/07	10	43.50	1	43.40	43.40	9	5,761	0.16%
2023/07/05	0	0.00	0.6	43.30	43.20	-0.6	5,848	-0.01%
2023/07/04	0	0.00	1	43.15	43.10	-1	5,966	-0.02%
2023/06/30	0.1	44.15	0	0.00	43.95	0.1	6,119	0.00%
2023/06/29	3	44.20	0	0.00	43.95	3	6,185	0.05%
2023/06/28	1	43.60	0	0.00	43.70	1	6,305	0.02%
2023/06/26	7	43.28	0	0.00	43.25	7	6,296	0.11%
2023/06/21	1	42.70	1	42.35	42.15	0	6,309	0.00%
2023/06/20	7	43.06	0	0.00	43.00	7	6,279	0.11%
2023/06/19	7	44.05	0	0.00	43.90	7	6,249	0.11%
2023/06/14	3	44.82	0	0.00	44.80	3	6,387	0.05%
2023/06/12	2	44.95	2	44.90	44.85	0	6,500	0.00%
2023/06/09	0	0.00	1	45.45	45.55	-1	6,586	-0.02%
2023/06/08	2	44.95	1	44.55	44.55	1	6,624	0.02%
2023/06/06	2	44.78	7	45.10	45.30	-5	6,833	-0.07%
2023/06/02	2	44.25	0	0.00	44.15	2	7,084	0.03%
2023/06/01	3	44.13	1	44.10	44.00	2	7,260	0.03%
2023/05/31	0.7	44.45	0	0.00	44.45	0.7	7,420	0.01%
2023/05/30	2	44.20	0	0.00	43.95	2	7,506	0.03%
2023/05/29	1	44.30	0	0.00	44.40	1	7,634	0.01%
2023/05/26	3	44.63	0	0.00	44.55	3	7,817	0.04%
2023/05/24	2	45.80	2	46.20	45.85	0	8,236	0.00%
2023/05/23	3	44.97	7	45.07	45.50	-4	8,478	-0.05%
2023/05/22	1	44.45	1	44.55	44.55	0	8,545	0.00%
2023/05/19	4	44.26	0	0.00	44.20	4	8,617	0.05%
2023/05/17	1	44.90	0	0.00	44.85	1	8,980	0.01%
2023/05/15	1	44.00	0	0.00	44.10	1	10,171	0.01%
2023/05/09	1	46.70	1	47.00	46.75	0	11,720	0.00%
2023/05/05	2	49.20	1	50.00	48.15	1	12,075	0.01%
2023/05/04	10	48.83	1	48.95	49.00	9	11,930	0.08%
2023/05/03	2	47.95	2	48.08	48.10	0	11,896	0.00%
2023/04/28	2	46.30	2	47.90	47.80	0	12,211	0.00%
2023/04/25	31	47.57	10	47.70	46.40	21	12,432	0.17%
2023/04/24	1	47.05	1	47.30	47.30	0	12,450	0.00%
2023/04/21	0	0.00	2	45.25	45.20	-2	12,536	-0.02%
2023/04/20	3	47.67	0	0.00	46.50	3	12,613	0.02%
2023/04/18	1	48.40	1	47.95	48.00	0	13,175	0.00%
2023/04/17	2	49.03	2	49.00	48.85	0	13,291	0.00%
2023/04/14	0	0.00	2	48.20	47.45	-2	13,336	-0.01%
2023/04/13	0	0.00	5	47.91	47.85	-5	13,703	-0.04%
2023/04/12	4	47.84	2	48.23	46.95	2	13,914	0.01%
2023/04/06	2	46.08	2	46.90	46.50	0	16,785	0.00%
2023/03/31	1	45.50	1	46.05	45.75	0	17,427	0.00%
2023/03/28	2	45.10	0	0.00	44.40	2	19,187	0.01%
2023/03/21	0	0.00	3	44.22	43.85	-3	23,877	-0.01%
2023/03/10	11	45.23	10	44.55	44.55	1	28,767	0.00%
2023/03/09	5	46.51	1	46.55	46.05	4	28,666	0.01%
2023/03/08	3	47.05	0	0.00	47.05	3	28,518	0.01%
2023/03/07	1	47.75	0	0.00	47.75	1	28,394	0.00%
2023/03/06	0	0.00	1	48.90	48.60	-1	28,290	0.00%
2023/03/03	1	47.90	4	48.26	48.40	-3	28,177	-0.01%
2023/03/02	1	47.60	21	47.02	47.40	-20	28,079	-0.07%
2023/03/01	3	47.57	1.5	48.27	46.90	1.5	28,058	0.01%
2023/02/24	1	47.95	3	47.95	47.75	-2	28,020	-0.01%
2023/02/23	1	48.20	8	48.30	48.40	-7	27,889	-0.03%
2023/02/22	7	47.90	2	48.90	47.60	5	27,834	0.02%
2023/02/21	0	0.00	6	48.27	48.90	-6	27,624	-0.02%
2023/02/20	1	47.30	1	47.75	47.20	0	27,415	0.00%
2023/02/17	0.5	47.10	0	0.00	46.90	0.5	27,361	0.00%
2023/02/16	1	46.90	2	47.25	47.15	-1	27,315	0.00%
2023/02/15	6	47.12	5	47.20	47.00	1	27,265	0.00%
2023/02/14	6	48.43	1	47.60	48.15	5	27,087	0.02%
2023/02/13	5	48.43	12	48.36	48.80	-7	26,635	-0.03%
2023/02/10	5	47.14	1	47.80	46.30	4	26,062	0.02%
2023/02/09	30	47.35	4	47.25	46.80	26	25,768	0.10%
2023/02/08	3	46.87	5	47.03	47.40	-2	25,344	-0.01%
2023/02/07	1	45.00	1.1	45.15	45.95	-0.1	24,736	0.00%
2023/02/06	1	44.00	1	44.10	44.10	0	24,247	0.00%
2023/02/03	0	0.00	4	43.63	43.40	-4	24,031	-0.02%
2023/02/02	4	43.91	3	43.80	44.10	1	23,776	0.00%
2023/02/01	2	42.83	1	42.50	42.60	1	23,565	0.00%
2023/01/31	0	0.00	11.1	42.57	42.60	-11.1	23,426	-0.05%
2023/01/30	3	44.28	2	43.80	43.40	1	23,222	0.00%
2023/01/17	1	45.40	2	44.63	44.80	-1	23,022	0.00%
2023/01/16	0	0.00	2.1	44.05	45.30	-2.1	22,892	-0.01%
2023/01/12	1	43.50	39	43.54	43.55	-38	22,618	-0.17%
2023/01/11	4	44.91	0	0.00	44.55	4	22,398	0.02%
2023/01/10	2	45.58	2	45.90	45.05	0	22,217	0.00%
2023/01/09	5	45.68	5	45.90	46.35	0	22,043	0.00%
2023/01/06	11	45.43	3	45.55	44.80	8	21,755	0.04%
2023/01/05	3.1	45.26	2	45.93	44.75	1.1	21,172	0.00%
2023/01/04	20	45.61	2	46.45	45.60	18	20,962	0.09%
2023/01/03	7	46.74	5	46.66	46.00	2	20,719	0.01%
2022/12/30	2.1	48.80	1	48.50	48.70	1.1	20,303	0.01%
2022/12/29	2	48.85	2	49.05	49.60	0	19,937	0.00%
2022/12/28	2	49.68	1	48.30	47.70	1	19,220	0.01%
2022/12/27	9	50.15	6	49.98	49.20	3	18,703	0.02%
2022/12/26	18	53.07	21	53.23	53.00	-3	17,936	-0.02%
2022/12/23	5	52.24	3	52.03	51.60	2	16,730	0.01%
2022/12/22	6	50.54	9.1	50.63	51.90	-3.1	16,072	-0.02%
2022/12/21	11	50.47	9	50.53	50.40	2	15,525	0.01%
2022/12/20	4	49.74	9	50.18	50.10	-5	15,041	-0.03%
2022/12/19	6	52.45	5	52.76	52.00	1	14,377	0.01%
2022/12/16	3	51.40	2	50.85	50.20	1	13,240	0.01%
2022/12/15	2	51.45	21	51.02	50.80	-19	12,817	-0.15%
2022/12/14	7	50.85	6.3	51.03	52.20	0.7	12,383	0.01%
2022/12/13	12	50.75	12	51.31	51.00	0	11,549	0.00%
2022/12/12	4	48.85	3	48.87	48.15	1	10,331	0.01%
2022/12/09	2	48.00	8.3	47.38	48.50	-6.3	9,634	-0.07%
2022/12/08	7	44.99	3	45.50	46.40	4	8,635	0.05%
2022/12/07	5	44.29	11	44.47	45.10	-6	7,546	-0.08%
2022/12/06	1	40.10	11	40.32	41.00	-10	6,731	-0.15%
2022/12/05	1	37.65	3	37.55	38.65	-2	6,303	-0.03%
2022/12/02	1	36.50	0	0.00	36.20	1	6,314	0.02%
2022/12/01	2	36.20	0	0.00	36.40	2	6,539	0.03%
2022/11/25	0	0.00	1	35.75	35.30	-1	7,745	-0.01%
2022/11/23	0	0.00	1	37.05	37.10	-1	8,674	-0.01%
2022/11/22	2	36.80	3	36.53	36.60	-1	8,770	-0.01%
2022/11/17	3	36.82	2	36.35	36.35	1	10,198	0.01%
2022/11/16	0	0.00	1	36.30	36.30	-1	10,604	-0.01%
2022/11/15	0	0.00	1	35.50	35.25	-1	11,739	-0.01%
2022/11/14	1	36.00	0	0.00	35.75	1	12,435	0.01%
2022/11/11	1	36.30	1.2	35.88	35.90	-0.2	12,962	0.00%
2022/11/10	0	0.00	3	35.85	35.30	-3	13,028	-0.02%
2022/11/09	2	36.13	2	35.98	35.65	0	13,130	0.00%
2022/11/08	0	0.00	3	35.65	35.30	-3	13,127	-0.02%
2022/11/04	0	0.00	2	34.10	34.10	-2	13,377	-0.01%
2022/11/01	2	33.58	1	33.60	33.60	1	13,774	0.01%
2022/10/27	0	0.00	2	31.98	32.25	-2	14,146	-0.01%
2022/10/26	0	0.00	2	31.70	31.40	-2	14,280	-0.01%
2022/10/25	1	31.25	0	0.00	31.20	1	14,342	0.01%
2022/10/24	1	32.10	0	0.00	31.85	1	14,402	0.01%
2022/10/21	1	32.55	0	0.00	31.70	1	14,550	0.01%
2022/10/20	1	33.20	0	0.00	33.05	1	14,587	0.01%
2022/10/18	0	0.00	1	34.30	33.90	-1	15,267	-0.01%
2022/10/17	1	33.35	1	33.75	33.80	0	15,449	0.00%
2022/10/14	0	0.00	2	34.28	34.70	-2	15,441	-0.01%
2022/10/07	1	35.80	1	36.45	35.80	0	15,792	0.00%
2022/10/06	2	35.70	0	0.00	35.85	2	16,075	0.01%
2022/10/05	1	36.55	1	35.60	35.60	0	16,332	0.00%
2022/10/03	3	35.35	64	35.22	35.40	-61	16,450	-0.37%
2022/09/30	0	0.00	3	35.45	35.65	-3	16,493	-0.02%
2022/09/29	1	36.00	1	35.65	35.65	0	16,499	0.00%
2022/09/28	1	34.60	0	0.00	34.00	1	16,511	0.01%
2022/09/27	0	0.00	1	34.90	36.05	-1	16,676	-0.01%
2022/09/23	1	37.05	0	0.00	36.30	1	16,860	0.01%
2022/09/22	5	38.22	5	37.88	37.65	0	17,337	0.00%
2022/09/21	1	37.65	1	37.50	37.50	0	17,598	0.00%
2022/09/20	1	37.30	1	37.70	37.20	0	17,765	0.00%
2022/09/19	0	0.00	4	36.75	36.20	-4	17,885	-0.02%
2022/09/16	1	37.10	0	0.00	37.00	1	18,239	0.01%
2022/09/15	1	38.45	0	0.00	38.10	1	18,246	0.01%
2022/09/14	3	39.42	0	0.00	38.90	3	18,213	0.02%
2022/09/12	43	38.55	2.5	39.00	39.10	40.5	18,058	0.22%
2022/09/08	0	0.00	2	38.20	38.60	-2	17,869	-0.01%
2022/09/07	2	37.63	4.1	37.76	37.45	-2.1	17,718	-0.01%
2022/09/06	4	36.38	2	36.30	36.80	2	17,490	0.01%
2022/09/05	23	38.93	1	38.40	38.05	22	17,235	0.13%
2022/09/02	5	39.11	1	38.95	38.95	4	17,038	0.02%
2022/09/01	7	39.29	4	39.45	38.50	3	16,780	0.02%
2022/08/31	11	39.45	13	39.58	39.15	-2	16,307	-0.01%
2022/08/30	1	37.60	4	37.83	38.20	-3	15,420	-0.02%
2022/08/29	5	36.70	10	37.04	36.85	-5	15,276	-0.03%
2022/08/26	13	37.96	6	38.01	37.70	7	15,086	0.05%
2022/08/25	7	38.51	2	37.85	38.40	5	14,733	0.03%
2022/08/24	9	38.14	9.2	38.23	38.60	-0.2	14,197	0.00%
2022/08/23	6	36.69	1	36.20	36.25	5	13,374	0.04%
2022/08/22	10	39.30	7	38.90	38.80	3	12,812	0.02%
2022/08/19	5	36.56	3	37.65	37.80	2	11,549	0.02%
2022/08/18	2	35.30	4	33.80	34.40	-2	10,791	-0.02%
2022/08/17	1	32.75	2.3	32.83	32.45	-1.3	10,213	-0.01%
2022/08/16	1	32.45	1	32.75	32.75	0	10,044	0.00%
2022/08/15	1	31.90	1	31.85	31.85	0	9,833	0.00%
2022/08/12	6	31.87	0	0.00	31.75	6	9,737	0.06%
2022/08/10	0	0.00	9	33.07	33.15	-9	9,336	-0.10%
2022/08/09	7	32.15	6.1	32.32	32.25	0.9	9,134	0.01%
2022/08/08	0	0.00	0.1	31.50	32.00	-0.1	9,054	0.00%
2022/08/05	1	32.70	6	32.44	32.45	-5	8,903	-0.06%
2022/08/04	1	31.50	2	31.43	31.60	-1	8,694	-0.01%
2022/08/03	2	31.35	2	31.35	31.40	0	8,557	0.00%
2022/08/02	1	31.65	6	31.32	31.15	-5	8,478	-0.06%
2022/08/01	1	31.75	5	31.78	31.80	-4	8,336	-0.05%
2022/07/28	3	32.13	2	32.00	31.90	1	8,149	0.01%
2022/07/27	4	31.15	0	0.00	30.90	4	7,973	0.05%
2022/07/26	5	32.06	1	31.60	31.50	4	7,878	0.05%
2022/07/25	2	32.13	4	32.31	32.60	-2	7,561	-0.03%
2022/07/22	1	31.15	4	30.99	31.55	-3	7,174	-0.04%
2022/07/21	0.2	29.85	4	29.95	29.65	-3.8	6,983	-0.05%
2022/07/20	1	30.45	4	30.35	30.10	-3	6,930	-0.04%
2022/07/19	7	31.79	3	31.30	31.00	4	6,846	0.06%
2022/07/18	2	31.10	0	0.00	31.60	2	6,753	0.03%
2022/07/14	6	31.72	1	31.55	31.90	5	6,479	0.08%
2022/07/13	6	31.52	4	31.91	31.90	2	6,177	0.03%
2022/07/12	3.4	29.92	1	30.00	30.00	2.4	5,992	0.04%
2022/07/11	6	29.44	2	29.90	29.60	4	5,961	0.07%
2022/07/08	1	32.45	8	32.36	32.10	-7	5,857	-0.12%
2022/07/06	2	32.33	7	32.65	31.40	-5	5,707	-0.09%
2022/07/05	10	31.88	2	33.13	33.55	8	5,586	0.14%
2022/07/04	2	31.83	1	31.25	32.00	1	5,325	0.02%
2022/07/01	6	31.67	1	31.50	31.50	5	5,171	0.10%
2022/06/30	13	34.10	3	33.98	33.05	10	4,930	0.20%
2022/06/29	2.6	34.58	0	0.00	34.85	2.6	4,321	0.06%
2022/06/28	3	34.45	3	33.32	32.40	0	3,774	0.00%
2022/06/27	1	34.00	1	33.95	33.95	0	3,544	0.00%
2022/06/24	33	31.55	12	33.00	33.50	21	3,251	0.65%
2022/06/23	2	30.35	19	30.78	30.90	-17	2,785	-0.61%
2022/06/21	0	0.00	1	29.05	30.15	-1	2,485	-0.04%
2022/06/20	5	30.83	3	30.15	29.30	2	2,363	0.08%
2022/06/16	5	29.19	0	0.00	28.85	5	1,952	0.26%
2022/06/15	1	28.70	0	0.00	28.85	1	1,889	0.05%
2022/06/10	2	28.53	2	28.55	28.85	0	1,784	0.00%
2022/06/09	1	28.10	0	0.00	27.95	1	1,705	0.06%
2022/05/24	0	0.00	1	26.50	26.35	-1	1,715	-0.06%
2022/05/03	0	0.00	2	27.25	27.30	-2	1,698	-0.12%
2022/04/28	5	27.90	0	0.00	28.00	5	1,692	0.30%
2022/04/25	0	0.00	3	27.50	27.30	-3	1,620	-0.19%
2022/04/21	0	0.00	1	28.85	28.70	-1	1,524	-0.07%
2022/04/20	2	27.80	0	0.00	27.85	2	1,444	0.14%
2022/04/19	3	28.20	0	0.00	27.95	3	1,384	0.22%
2022/04/18	11	28.10	0	0.00	28.95	11	1,321	0.83%
2022/04/15	0	0.00	2	28.73	27.65	-2	1,223	-0.16%
2022/04/14	0	0.00	1	27.30	27.45	-1	1,120	-0.09%
2022/04/08	0	0.00	0.2	26.00	26.10	-0.2	1,004	-0.02%
2022/04/06	0	0.00	0.2	25.95	26.00	-0.2	983	-0.02%
2022/03/30	5	25.85	0	0.00	25.40	5	925	0.54%
2022/03/07	1	24.40	0	0.00	24.35	1	966	0.10%
2022/02/17	0	0.00	1	24.65	24.60	-1	790	-0.13%
2022/01/14	0	0.00	1	23.75	23.75	-1	677	-0.15%
2022/01/04	0	0.00	2	23.80	23.75	-2	582	-0.34%
2021/12/30	0	0.00	2.1	23.60	23.60	-2.1	564	-0.38%
2021/12/15	2	23.45	0	0.00	23.45	2	564	0.35%
2021/12/14	1	24.50	0	0.00	23.85	1	551	0.18%
2021/12/09	5	23.00	0	0.00	22.80	5	443	1.13%
2021/12/02	0	0.00	2	22.45	22.40	-2	453	-0.44%
2021/12/01	2	22.50	0	0.00	22.45	2	453	0.44%
2021/11/30	0	0.00	0.1	22.50	22.50	-0.1	452	-0.02%
2021/11/26	0.8	22.60	0	0.00	22.50	0.8	444	0.18%
2021/11/09	0.1	23.15	0	0.00	23.15	0.1	437	0.01%
2021/11/01	0.1	23.05	0.1	23.10	23.00	0	431	0.00%
2021/10/21	1	22.95	0	0.00	23.00	1	452	0.22%
2021/10/07	0	0.00	1	23.15	23.15	-1	524	-0.19%
2021/09/24	0	0.00	2	23.35	23.50	-2	563	-0.36%
2021/09/03	0	0.00	1	25.30	25.25	-1	608	-0.16%
2021/07/27	1	25.25	0	0.00	25.30	1	1,068	0.09%
2021/07/09	2	25.88	0	0.00	25.75	2	1,161	0.17%
2021/07/01	1	25.65	0	0.00	25.65	1	1,292	0.08%
2021/06/30	1	26.10	0	0.00	25.95	1	1,293	0.08%
2021/06/29	0	0.00	1	26.30	26.00	-1	1,280	-0.08%
2021/06/02	1	24.95	0	0.00	24.95	1	1,433	0.07%
2021/05/24	0	0.00	1	26.15	26.15	-1	1,416	-0.07%
2021/05/18	0	0.00	1	24.65	24.60	-1	1,327	-0.08%
2021/05/17	1	23.60	0	0.00	23.60	1	1,316	0.08%
2021/05/12	1	24.45	0	0.00	24.55	1	1,263	0.08%
2021/04/08	0	0.00	5.1	27.17	27.20	-5.1	1,370	-0.37%
2021/03/31	0	0.00	0.1	26.35	26.35	-0.1	1,318	0.00%
2021/03/24	2	26.95	0	0.00	26.90	2	1,282	0.16%
2021/02/23	2	25.85	0	0.00	25.60	2	1,112	0.18%
2021/02/18	0	0.00	1	24.55	24.80	-1	1,099	-0.09%
2021/01/28	1	24.00	3	24.15	24.05	-2	1,128	-0.18%
2021/01/25	3	25.15	2	25.60	26.05	1	937	0.11%
2021/01/22	0.3	23.70	0	0.00	23.70	0.3	806	0.03%
2020/12/29	0	0.00	1	24.95	24.90	-1	739	-0.14%
2020/11/25	0	0.00	2.1	25.39	25.30	-2.1	1,330	-0.16%
2020/11/23	0	0.00	1	25.65	25.60	-1	1,398	-0.07%
2020/10/19	0	0.00	1	24.45	24.60	-1	2,442	-0.04%
2020/10/06	0	0.00	1	25.25	25.15	-1	2,809	-0.04%
2020/09/29	1	25.55	0	0.00	25.10	1	3,461	0.03%
2020/09/24	0	0.00	1	25.25	25.15	-1	3,506	-0.03%
2020/09/23	0	0.00	1	25.65	25.50	-1	3,503	-0.03%
2020/09/18	5	26.10	0	0.00	26.00	5	3,929	0.13%
2020/09/17	0	0.00	9	25.85	25.85	-9	3,938	-0.23%
2020/09/16	1	25.85	0	0.00	25.75	1	3,946	0.03%
2020/09/10	2	26.88	0	0.00	26.70	2	4,189	0.05%
2020/09/09	8	27.09	0	0.00	26.90	8	4,144	0.19%
2020/09/08	2.4	27.37	5	27.41	27.60	-2.6	4,067	-0.06%
2020/08/28	0	0.00	13	27.28	26.85	-13	3,797	-0.34%
2020/08/21	0	0.00	0.2	26.50	26.50	-0.2	3,743	0.00%
2020/08/20	0	0.00	20	26.11	26.30	-20	3,763	-0.53%
2020/08/19	0	0.00	1	27.20	26.90	-1	3,896	-0.03%
2020/08/18	2	27.10	2	27.00	27.05	0	3,931	0.00%
2020/08/13	0	0.00	20	26.80	27.10	-20	3,795	-0.53%
2020/08/11	6	27.00	0	0.00	26.95	6	3,652	0.16%
2020/08/10	0	0.00	4	26.68	26.65	-4	3,546	-0.11%
2020/08/04	12	26.79	0	0.00	26.30	12	3,385	0.35%
2020/08/03	3	25.90	0	0.00	25.90	3	3,222	0.09%
2020/07/14	0	0.00	1	25.60	25.50	-1	2,832	-0.04%
2020/07/13	0	0.00	1	26.90	26.90	-1	2,762	-0.04%
2020/07/10	0	0.00	1	28.50	26.90	-1	2,657	-0.04%
2020/07/09	2	26.20	1	26.10	26.00	1	2,273	0.04%
2020/07/07	0	0.00	2	26.20	26.10	-2	2,011	-0.10%
2020/07/02	1	26.80	1	27.00	26.55	0	1,910	0.00%
2020/07/01	2	26.43	0	0.00	26.45	2	1,891	0.11%
2020/06/30	6	27.28	1	26.90	26.90	5	1,882	0.27%
2020/06/29	2	26.00	3	26.22	26.60	-1	1,657	-0.06%
2020/06/24	0	0.00	1	24.30	24.20	-1	1,482	-0.07%
2020/06/22	1	24.90	1	25.20	24.90	0	1,466	0.00%
2020/06/19	1	25.50	6	25.33	25.10	-5	1,459	-0.34%
2020/06/18	8	26.39	2	25.83	25.90	6	1,407	0.43%
2020/05/29	2	23.98	0	0.00	23.95	2	1,160	0.17%
2020/05/27	1	24.50	0	0.00	24.35	1	1,141	0.09%
2020/05/26	4	27.31	1	25.95	25.35	3	1,098	0.27%
2020/05/25	0	0.00	1	26.40	26.40	-1	898	-0.11%
2020/05/08	2	23.80	0	0.00	23.45	2	839	0.24%
2020/05/06	1	24.05	1	24.50	24.35	0	839	0.00%
2020/04/06	0	20.05	0	0.00	20.05	0	1,033	0.00%
2020/03/19	0	0.00	2	15.65	15.70	-2	986	-0.20%
2020/02/10	2	24.00	0	0.00	23.70	2	920	0.22%
2020/01/31	1	24.90	0	0.00	24.80	1	846	0.12%
2020/01/30	0	0.00	2	26.33	26.45	-2	761	-0.26%
2020/01/17	0	0.00	1	24.00	24.05	-1	587	-0.17%
2020/01/16	0.4	23.90	0	0.00	24.05	0.4	592	0.06%
2020/01/10	0.3	24.00	0	0.00	24.05	0.3	608	0.05%
2019/11/28	1.6	25.33	0	0.00	25.35	1.6	699	0.23%
2019/11/14	0.2	24.00	0	0.00	23.95	0.2	588	0.03%
2019/10/25	1	24.05	0	0.00	24.05	1	608	0.16%
2019/10/15	1	24.30	0	0.00	24.30	1	596	0.17%
2019/10/08	1	24.70	0	0.00	24.65	1	587	0.17%
2019/10/07	0.6	24.90	0	0.00	24.80	0.6	600	0.09%
2019/09/26	0	0.00	0.2	25.80	26.05	-0.2	612	-0.04%
2019/09/19	0	0.00	8	25.40	25.50	-8	591	-1.35%
2019/08/29	8	25.40	0	0.00	25.25	8	508	1.57%
2019/08/23	0	0.00	0.1	25.00	24.90	-0.1	488	-0.02%
2019/08/21	1	24.70	0	0.00	25.00	1	485	0.21%
2019/08/19	0.6	25.10	0	0.00	25.10	0.6	478	0.12%
2019/07/18	1	26.60	0	0.00	26.60	1	625	0.16%
2019/07/04	0	0.00	10	30.26	30.50	-10	597	-1.67%
2019/07/01	0	0.00	0.1	30.10	30.25	-0.1	595	-0.02%
2019/05/24	0	0.00	1	30.00	30.10	-1	692	-0.14%
2019/05/23	0	0.00	1	29.80	30.05	-1	695	-0.14%
2019/04/19	1	28.90	0	0.00	28.90	1	625	0.16%
2019/04/16	0	0.00	0.3	29.20	29.30	-0.3	657	-0.05%
2019/04/01	0	0.00	0	28.90	28.90	0	745	-0.01%
2019/03/27	0	0.00	8	28.30	28.35	-8	721	-1.11%
2019/03/25	0	0.00	0.1	27.75	27.75	-0.1	752	-0.01%
2019/03/22	0	0.00	1	28.15	28.15	-1	759	-0.13%
2019/03/19	0	0.00	1	28.45	28.10	-1	766	-0.13%
2019/03/13	4	29.05	0	0.00	29.10	4	760	0.53%
2019/03/05	4	28.90	0	0.00	28.80	4	754	0.53%
2019/02/15	1	29.20	0	0.00	29.15	1	702	0.14%
2018/12/26	1	27.35	0	0.00	27.20	1	853	0.12%
2018/11/02	0	0.00	1	25.35	25.20	-1	1,112	-0.09%
2018/11/01	1	25.25	0	0.00	25.15	1	1,157	0.09%
2018/10/02	8	27.88	0	0.00	27.60	8	1,423	0.56%
2018/09/07	1	27.75	0	0.00	27.55	1	1,505	0.07%
2018/09/05	1	28.05	0	0.00	28.05	1	1,545	0.06%
2018/08/15	1	30.15	0	0.00	29.55	1	1,984	0.05%
2018/08/07	1	35.25	0	0.00	34.70	1	2,341	0.04%
2018/08/01	0	0.00	3	33.70	33.75	-3	2,257	-0.13%
2018/07/30	3	34.23	0	0.00	33.85	3	2,309	0.13%
2018/07/26	0	0.00	1	33.80	33.60	-1	2,728	-0.04%
2018/07/12	3	33.70	5	33.40	33.90	-2	3,025	-0.07%
2018/07/11	5	33.70	0	0.00	33.55	5	2,937	0.17%
2018/06/15	0.3	33.10	0	0.00	33.00	0.3	3,475	0.01%
2018/06/13	0	0.00	9	34.10	33.75	-9	3,533	-0.25%
2018/06/04	0	0.00	1	35.00	34.35	-1	3,699	-0.03%
2018/05/23	1	33.30	0	0.00	33.60	1	3,467	0.03%
2018/05/17	0	0.00	5	33.57	33.60	-5	3,329	-0.15%
2018/05/16	4	35.20	1	34.95	34.70	3	3,257	0.09%
2018/05/03	5	34.00	0	0.00	31.95	5	2,570	0.19%
2018/05/02	0	0.00	1	33.05	33.05	-1	2,180	-0.05%
2018/04/10	0	0.00	1	31.30	31.05	-1	1,546	-0.06%
2018/04/09	9	32.60	2	32.60	32.55	7	1,485	0.47%
2018/03/31	0	0.00	3	30.30	30.05	-3	1,185	-0.25%
2018/03/30	0	0.00	5	30.70	30.25	-5	1,171	-0.43%
2018/03/29	3	31.15	4	30.85	30.55	-1	1,148	-0.09%
2018/03/28	0	0.00	2	29.35	29.25	-2	1,046	-0.19%
2018/03/26	7	29.70	0	0.00	30.00	7	1,016	0.69%
2018/03/22	0	0.00	1	30.05	29.50	-1	944	-0.11%
2018/03/16	1	30.70	3	31.00	30.70	-2	782	-0.26%
2018/03/15	8	30.04	0	0.00	30.70	8	646	1.24%
2018/03/02	0	0.00	1.7	27.32	27.35	-1.7	310	-0.55%
2018/03/01	0	0.00	2	27.40	27.35	-2	308	-0.65%
2018/02/08	0	0.00	1.3	25.57	25.60	-1.3	290	-0.44%
2018/01/16	0	0.00	2	28.50	27.60	-2	244	-0.82%