台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.62%
  • 成交量
    497
  • 產業
    上櫃 生技醫療類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
浩鼎 (4174)籌碼相關-光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-田中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00163.2063.30-1518-0.19%
2024/03/0100.00566.6066.30-5489-1.02%
2024/02/2600.00167.6068.00-1479-0.21%
2023/12/2500.00569.7069.80-5323-1.55%
2023/12/21872.6900.0072.8082942.72%
2023/12/07186.0000.0084.5012350.43%
2023/12/01284.0500.0083.5022230.89%
2023/10/0300.00182.0081.70-1354-0.28%
2023/05/1800.00284.0083.50-2758-0.26%
2023/02/24081.5000.0081.8006210.00%
2023/02/23080.9000.0082.4006170.00%
2023/02/21078.8000.0081.5006050.00%
2022/10/21268.7000.0068.4027150.28%
2022/09/2800.00169.0068.70-1840-0.12%
2022/09/070.281.1000.0080.900.21,0710.02%
2022/08/31187.2000.0087.4011,1240.09%
2022/08/1800.00182.5082.60-11,051-0.10%
2022/08/16183.8000.0083.6011,0720.09%
2022/08/1200.00179.5080.30-11,065-0.09%
2022/06/2200.002105.50106.00-21,211-0.17%
2022/06/151112.0000.00111.5011,1380.09%
2022/03/1100.001109.00108.50-11,569-0.06%
2022/03/031115.0000.00114.5011,5280.07%
2022/02/2500.006118.00117.00-61,481-0.40%
2022/02/238124.382125.00125.0061,3570.44%
2022/02/091131.0000.00129.5011,0920.09%
2021/12/2300.002114.75114.50-2767-0.26%
2021/12/2200.001113.50113.50-1764-0.13%
2021/12/1700.002123.50121.00-2720-0.28%
2021/12/101120.0000.00119.0016010.17%
2021/12/0900.006120.00120.00-6577-1.04%
2021/12/0812119.043124.00124.0095461.65%
2021/12/0700.002.1106.58115.50-2.1466-0.46%
2021/09/2200.003106.50103.50-3402-0.75%
2021/09/023109.5000.00113.0034120.73%
2021/08/1700.002100.5098.90-2442-0.45%
2021/07/2600.001107.50107.50-1616-0.16%
2021/07/2200.003108.50108.00-3646-0.46%
2021/06/231115.5000.00115.5019360.11%
2021/06/2200.002115.00115.00-2962-0.21%
2021/06/1700.0022117.50119.50-221,017-2.16%
2021/06/1600.009119.17118.00-91,034-0.87%
2021/06/1117121.8500.00121.00171,1041.54%
2021/06/1015123.5300.00123.00151,1111.35%
2021/06/095119.0000.00116.0051,1130.45%
2021/05/073126.8300.00126.0031,9570.15%
2021/04/121145.0000.00143.5011,9370.05%
2021/04/092142.0000.00141.0021,9450.10%
2021/03/1100.001148.00149.50-12,168-0.05%
2021/03/0800.002145.00144.00-22,090-0.10%
2021/03/041151.001155.50149.5001,9460.00%
2021/03/033148.0000.00148.0031,7400.17%
2021/02/2600.001139.50139.50-11,452-0.07%
2021/02/181118.5000.00119.0011,2460.08%
2021/01/2000.003115.00114.50-31,147-0.26%
2021/01/081129.0000.00134.5011,0500.10%
2020/12/2300.005143.90142.00-5851-0.59%
2020/12/222137.002136.50134.0007090.00%
2020/12/181134.0000.00134.5015410.18%
2020/11/2300.001118.50118.00-1344-0.29%
2020/11/1900.000.1116.00115.00-0.1346-0.03%
2020/10/080.1113.0000.00112.500.14830.02%
2020/09/2100.001115.50114.50-1689-0.14%
2020/09/151115.0000.00115.0017730.13%
2020/09/1400.001115.50114.00-1774-0.13%
2020/09/0400.0010115.55116.00-10831-1.20%
2020/08/272120.501120.00120.0018800.11%
2020/08/262123.5000.00124.0028790.23%
2020/08/0400.001116.50116.50-11,087-0.09%
2020/07/1700.001122.00122.00-11,094-0.09%
2020/07/1300.002136.00133.00-21,052-0.19%
2020/07/103142.501145.50141.0021,0270.19%
2020/07/0900.001135.00141.50-1960-0.10%
2020/07/082122.2500.00129.0029290.22%
2020/06/2900.009115.44118.00-9899-1.00%
2020/06/242118.2500.00116.0028880.23%
2020/06/234119.5000.00119.5048790.45%
2020/06/161112.0000.00113.0018020.12%
2020/06/1100.002116.00112.50-2836-0.24%
2020/06/031117.001114.00114.5008230.00%
2020/06/0200.001112.00112.00-1811-0.12%
2020/05/2900.001123.50120.50-1791-0.13%
2020/05/287124.4300.00121.5077780.90%
2020/05/271124.502124.25127.00-1759-0.13%
2020/05/262122.252120.00118.5007230.00%
2020/05/256115.672122.75124.0046830.59%
2020/05/1900.00294.1094.40-2555-0.36%
2020/05/18293.2000.0095.3025510.36%
2020/05/081103.0000.00101.5015190.19%
2020/05/0500.001088.8088.60-10466-2.14%
2020/04/231086.5800.0086.20104712.12%
2020/04/1600.00191.3091.50-1446-0.22%
2020/04/13190.00390.5792.90-2434-0.46%
2020/04/06278.7500.0083.9024010.50%
2020/03/2000.00264.9065.00-2382-0.52%
2020/03/1900.00160.8059.10-1370-0.27%
2020/02/2500.001118.00117.50-1338-0.30%
2020/02/191121.0000.00121.0013330.30%
2020/02/071122.001123.00121.5003350.00%
2020/02/066123.5000.00124.0063361.78%
2020/01/3100.002121.50123.00-2331-0.60%
2020/01/161129.0000.00129.0013260.31%
2019/12/1600.005128.00128.00-5300-1.66%
2019/12/1300.005128.30129.00-5299-1.67%
2019/12/1000.002133.50133.00-2285-0.70%
2019/12/0900.003133.00132.00-3284-1.05%
2019/12/0400.001137.00135.50-1277-0.36%
2019/11/291141.5000.00141.5012710.37%
2019/11/2800.001141.00145.50-1265-0.38%
2019/11/2700.003135.50136.00-3237-1.26%
2019/11/2600.002133.50133.50-2229-0.87%
2019/11/2200.005134.00133.50-5230-2.17%
2019/11/2100.001129.00129.50-1223-0.45%
2019/11/181128.5000.00128.0012240.45%
2019/11/115130.0000.00128.5052262.21%
2019/11/066133.0000.00132.5062212.70%
2019/11/053135.1700.00133.5032231.34%
2019/10/231137.502138.00137.00-1247-0.40%
2019/10/141140.5000.00140.5012630.38%
2019/10/0900.004143.50145.00-4258-1.55%
2019/09/272140.7500.00139.5022800.71%
2019/09/2300.001145.00145.00-1315-0.32%
2019/09/1000.001145.00144.00-1433-0.23%
2019/09/0200.006147.92147.50-6464-1.29%
2019/08/284139.131140.00140.0034560.66%
2019/08/2200.003143.00142.00-3450-0.67%
2019/08/1900.002143.00141.50-2451-0.44%
2019/08/162141.002141.00141.0004520.00%
2019/08/1400.002144.00141.00-2456-0.44%
2019/08/1200.001145.50145.00-1456-0.22%
2019/08/0800.001147.00146.00-1458-0.22%
2019/08/065142.0000.00145.5054591.09%
2019/08/0500.001145.00144.50-1460-0.22%
2019/08/021148.5000.00147.5014600.22%
2019/07/303156.1700.00153.5034510.66%
2019/07/191161.0000.00161.0014360.23%
2019/07/182164.002162.75162.0004380.00%
2019/07/171161.5000.00161.5014380.23%
2019/07/1500.002158.00157.00-2443-0.45%
2019/07/111162.0000.00159.5014360.23%
2019/07/101163.0000.00163.0014310.23%
2019/07/091163.001166.00163.0004320.00%
2019/07/0800.001167.50163.50-1432-0.23%
2019/06/241166.502162.50165.50-1386-0.26%
2019/06/211154.0000.00155.0013590.28%
2019/06/2000.004158.13159.50-4339-1.18%
2019/06/191146.0000.00148.0013230.31%
2019/06/1800.0021148.50149.00-21308-6.80%
2019/06/051140.0000.00140.5013270.31%
2019/06/030.2141.0000.00141.000.23400.06%
2019/05/280.2145.0000.00146.500.23510.06%
2019/05/231140.0000.00139.5013710.27%
2019/05/2021140.0000.00139.00214035.21%
2019/05/071153.0000.00152.5014980.20%
2019/04/3000.001154.00155.50-1664-0.15%
2019/04/291158.0000.00155.5016680.15%
2019/04/191154.0000.00154.0016640.15%
2019/04/031165.0000.00164.5017880.13%
2019/04/012167.0000.00164.5027970.25%
2019/03/2900.001169.00169.00-1796-0.13%
2019/03/131169.0000.00165.5017680.13%
2019/03/112174.000.2171.00168.001.87650.24%
2019/03/0700.001185.00182.00-1758-0.13%
2019/02/222183.7500.00183.0027710.26%
2019/02/211184.5000.00185.0017670.13%
2019/02/201185.501186.00185.5007590.00%
2019/02/191189.501190.00188.0007490.00%
2019/02/1800.003186.17186.00-3729-0.41%
2019/02/1500.001187.50183.00-1720-0.14%
2019/02/141184.003185.17183.50-2701-0.29%
2019/02/131184.5000.00182.0016890.14%
2019/01/291178.0000.00178.0016500.15%
2019/01/252184.501186.50185.0016260.16%
2019/01/241188.005186.60190.00-4601-0.66%
2019/01/2300.002174.00177.00-2533-0.37%
2019/01/0900.001160.50161.50-1446-0.22%
2018/12/281158.0000.00156.5013970.25%
2018/12/2600.001151.00152.00-1380-0.26%
2018/12/1700.003143.50143.50-3405-0.74%
2018/12/051141.0000.00141.0014410.23%
2018/11/270.2140.001135.50139.50-0.8422-0.19%
2018/11/2600.001132.50135.00-1418-0.24%
2018/11/231138.0000.00137.0014120.24%
2018/11/2200.001134.50134.50-1390-0.26%
2018/11/1400.003120.00120.00-3391-0.77%
2018/11/0600.003122.67121.00-3400-0.75%
2018/11/0100.001121.50121.50-1392-0.25%
2018/10/291122.0000.00122.0013890.26%
2018/10/263123.0000.00120.0033900.77%
2018/10/2500.001123.00122.00-1387-0.26%
2018/10/191129.0000.00129.5013860.26%
2018/10/1600.001133.00132.00-1388-0.26%
2018/10/1500.001130.00129.50-1384-0.26%
2018/10/121131.0000.00131.0013850.26%
2018/10/111130.0000.00128.5013850.26%
2018/10/081147.5000.00147.0013750.27%
2018/10/0500.001151.00151.00-1373-0.27%
2018/10/031147.501147.00147.0003520.00%
2018/10/021155.0000.00151.5013490.29%
2018/10/0100.002154.50152.50-2353-0.57%
2018/09/261141.0000.00141.5013320.30%
2018/09/2100.002146.00142.50-2334-0.60%
2018/09/181133.0000.00131.5013150.32%
2018/09/1300.002131.25136.50-2313-0.64%
2018/09/111120.5000.00124.0013100.32%
2018/09/101129.0000.00127.0013050.33%
2018/09/031141.001145.00141.5003060.00%
2018/08/302141.501142.50142.0013120.32%
2018/08/241140.0000.00139.5013710.27%
2018/08/141148.0000.00147.0014210.24%
2018/08/031154.001153.50153.5004480.00%
2018/07/3000.001159.50157.50-1456-0.22%
2018/07/191155.0000.00155.0015340.19%
2018/07/181160.0000.00156.0015480.18%
2018/07/1700.001160.50160.50-1561-0.18%
2018/07/041155.5000.00154.0016580.15%
2018/07/021159.501160.00158.0006780.00%
2018/06/271158.0000.00157.5016910.14%
2018/06/1200.002163.00162.00-2793-0.25%
2018/06/0800.001165.00162.50-1814-0.12%
2018/06/041167.5000.00167.5018380.12%
2018/06/0100.001178.00172.00-1838-0.12%
2018/05/3100.001162.00162.00-1804-0.12%
2018/05/281155.001153.50153.0007820.00%
2018/05/221155.0000.00154.0018310.12%
2018/05/181156.5000.00156.5018450.12%
2018/05/141162.0000.00162.0018740.11%
2018/05/1100.001165.50163.00-1877-0.11%
2018/05/091164.0000.00163.5018980.11%
2018/05/031176.002174.25173.50-1979-0.10%
2018/04/271162.002164.00162.50-1976-0.10%
2018/04/263167.331166.50165.0029850.20%
2018/04/254173.384170.00172.5009880.00%
2018/04/244176.7500.00175.0041,0080.40%
2018/04/233182.1700.00182.0031,0440.29%
2018/04/202183.0000.00181.5021,0940.18%
2018/04/1800.003178.50178.00-31,111-0.27%
2018/04/1700.002182.00176.50-21,124-0.18%
2018/04/1300.001184.50184.00-11,178-0.08%
2018/04/129189.225188.60189.0041,1910.34%
2018/04/091180.0000.00177.5011,1410.09%
2018/04/031178.0000.00179.5011,1350.09%
2018/04/022180.5000.00179.0021,1250.18%
2018/03/3100.001183.00182.00-11,121-0.09%
2018/03/301181.501181.50181.5001,1200.00%
2018/03/2900.002181.00183.00-21,119-0.18%
2018/03/232174.5000.00175.0021,1170.18%
2018/03/2100.001181.50179.00-11,103-0.09%
2018/03/201183.0000.00184.0011,0910.09%
2018/03/1900.001182.00181.50-11,079-0.09%
2018/03/1600.004180.50181.00-41,091-0.37%
2018/03/141178.002176.25176.50-11,086-0.09%
2018/03/092176.0000.00174.0021,0880.18%
2018/03/0800.002181.50177.50-21,093-0.18%
2018/03/073175.0000.00174.5031,0770.28%
2018/02/2600.0017176.09173.00-171,088-1.56%
2018/02/2300.001172.50172.00-11,082-0.09%
2018/02/091155.001158.00159.5001,0280.00%
2018/02/0700.001160.50160.00-11,020-0.10%
2018/02/062161.7500.00156.5021,0180.20%
2018/02/053172.3300.00172.5039950.30%
2018/02/0200.001179.00179.00-1989-0.10%
2018/01/312184.5000.00185.0029780.20%
2018/01/291185.002184.00181.50-1955-0.10%
2018/01/262170.003180.33181.00-1939-0.11%
2018/01/2200.001167.50167.00-1921-0.11%
2018/01/1900.003174.83170.50-3918-0.33%
2018/01/1800.005172.00169.00-5914-0.55%
2018/01/172171.0000.00171.0029330.21%
2018/01/162192.002192.75189.5009020.00%
2018/01/1500.002181.00185.50-2840-0.24%
2018/01/104170.881171.00173.0038130.37%
2018/01/0900.003165.00166.00-3794-0.38%
2018/01/0500.001149.50148.00-1741-0.13%
AACR 2024年會 浩鼎將發表ADC藥物臨床前數據Anue鉅亨-10天前
浩鼎乳癌針劑新藥三期臨床期中分析 獲可繼續執行建議Anue鉅亨-2024/01/31
浩鼎新任董座梁賡義:借助官學人脈助公司推動生物統計發展Anue鉅亨-2024/01/22
浩鼎 相關文章