皇將 (4744)-光和-田中券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.80
漲跌
▲0.05
漲幅
+0.20%
成交量
167張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	23.95	0	0.00	24.05	2	313	0.64%
2024/04/25	3	24.10	0	0.00	23.95	3	313	0.96%
2024/04/19	1	23.65	0	0.00	23.65	1	332	0.30%
2024/04/10	0	0.00	2	25.15	25.15	-2	373	-0.54%
2024/03/19	2	24.05	0	0.00	24.10	2	389	0.51%
2024/03/15	0	24.45	0	0.00	24.10	0	409	0.00%
2024/03/13	0	25.30	0	0.00	24.00	0	485	0.00%
2024/02/19	18	27.83	0	0.00	27.90	18	666	2.70%
2024/01/12	1	27.20	0	0.00	27.15	1	726	0.14%
2024/01/05	0	0.00	1	28.05	28.10	-1	779	-0.13%
2023/12/06	5	28.90	0	0.00	28.90	5	782	0.64%
2023/12/04	10	29.90	0	0.00	29.70	10	807	1.24%
2023/12/01	6	29.73	0	0.00	29.90	6	802	0.75%
2023/11/30	0	0.00	1	29.35	29.70	-1	798	-0.13%
2023/11/29	1	29.00	0	0.00	29.30	1	791	0.13%
2023/11/22	10	30.15	2	30.10	30.20	8	745	1.07%
2023/11/17	2	33.15	0	0.00	33.10	2	691	0.29%
2023/11/13	0	0.00	2	33.25	32.85	-2	671	-0.30%
2023/11/08	10	30.75	0	0.00	30.60	10	629	1.59%
2023/10/25	1	31.50	0	0.00	31.40	1	711	0.14%
2023/10/17	1	32.40	0	0.00	31.50	1	821	0.12%
2023/10/05	0	0.00	1	33.25	32.90	-1	871	-0.11%
2023/10/04	1	32.05	0	0.00	31.95	1	832	0.12%
2023/08/08	0	0.00	16	33.15	32.85	-16	2,771	-0.58%
2023/07/27	1	33.85	0	0.00	33.60	1	4,193	0.02%
2023/07/26	15	32.20	0	0.00	32.10	15	4,176	0.36%
2023/07/19	0	0.00	1	33.55	33.00	-1	4,133	-0.02%
2023/07/18	2	33.70	0	0.00	33.80	2	4,124	0.05%
2023/07/14	0	0.00	2	35.20	35.50	-2	4,106	-0.05%
2023/07/13	7	34.47	15	36.15	34.30	-8	4,090	-0.20%
2023/07/12	8	36.00	9	35.80	35.60	-1	4,082	-0.02%
2023/07/11	8	38.10	0	0.00	37.40	8	4,092	0.20%
2023/07/06	10	42.04	0	0.00	40.05	10	4,023	0.25%
2023/06/21	0	0.00	1	41.20	41.35	-1	3,617	-0.03%
2023/06/19	1	40.50	0	0.00	40.40	1	3,564	0.03%
2023/05/22	0	0.00	1	42.85	43.00	-1	2,883	-0.03%
2023/05/19	0	0.00	1	42.85	42.65	-1	2,866	-0.03%
2023/05/18	1	45.10	2	43.48	43.50	-1	2,909	-0.03%
2023/05/17	1	42.45	1	42.25	42.45	0	2,747	0.00%
2023/05/16	1	43.10	6	42.76	42.20	-5	2,720	-0.18%
2023/05/11	2	44.33	1	43.95	42.75	1	2,433	0.04%
2023/05/10	3	42.37	6	43.07	43.80	-3	2,246	-0.13%
2023/05/09	3	43.03	1	44.10	42.15	2	2,020	0.10%
2023/05/08	1	42.25	1	42.25	42.80	0	1,749	0.00%
2023/05/05	0	0.00	5	38.50	39.55	-5	1,473	-0.34%
2023/05/04	0	0.00	5	38.25	36.60	-5	1,275	-0.39%
2023/04/21	0	0.00	1	34.55	34.30	-1	989	-0.10%
2023/04/17	0	0.00	17	37.30	36.00	-17	907	-1.87%
2023/04/14	0	0.00	13	34.77	36.75	-13	867	-1.50%
2023/04/12	0	0.00	6	34.41	34.35	-6	806	-0.74%
2023/04/06	1	34.60	0	0.00	34.00	1	720	0.14%
2023/03/31	0	0.00	1	33.55	33.55	-1	691	-0.14%
2023/03/17	0	0.00	4	29.90	29.85	-4	637	-0.63%
2023/02/24	0	31.70	0	0.00	31.05	0	555	0.00%
2023/02/23	0	31.60	1	31.50	31.60	-1	532	-0.19%
2023/02/22	0	0.00	1	31.80	31.60	-1	523	-0.19%
2023/02/21	0	32.90	0	0.00	31.90	0	515	0.00%
2023/02/17	6	31.77	0.1	31.80	32.40	5.9	490	1.21%
2023/02/16	0	0.00	2	31.85	31.35	-2	464	-0.43%
2023/02/14	0	0.00	21	33.27	34.00	-21	355	-5.90%
2023/02/13	0	0.00	5	33.05	33.00	-5	336	-1.49%
2023/02/09	0	0.00	6	32.95	32.80	-6	303	-1.98%
2023/02/08	0	0.00	13	32.85	32.95	-13	291	-4.46%
2023/02/06	0	0.00	1	29.80	31.05	-1	222	-0.45%
2023/02/01	16	28.88	0	0.00	28.50	16	183	8.73%
2022/12/29	5	24.75	0	0.00	24.75	5	132	3.77%
2022/12/19	0	0.00	5	26.90	26.80	-5	117	-4.27%
2022/12/15	2	27.15	0	0.00	27.45	2	114	1.75%
2022/12/12	25	28.30	0	0.00	27.85	25	107	23.36%
2022/12/09	10	28.10	0	0.00	27.85	10	101	9.90%
2022/12/01	5	26.62	0	0.00	26.60	5	84	5.91%
2022/09/30	5	23.95	0	0.00	25.00	5	165	3.02%
2022/09/06	3	27.70	0	0.00	27.50	3	168	1.78%
2022/08/08	0	0.00	1	28.00	28.00	-1	158	-0.63%
2022/07/27	1	30.45	0	0.00	30.50	1	158	0.63%
2022/07/13	0	0.00	2	27.00	27.00	-2	148	-1.34%
2022/07/12	4	27.19	2	26.10	26.10	2	160	1.25%
2022/02/15	11	31.85	2	31.45	31.25	9	1,553	0.58%
2022/02/10	1	37.60	0	0.00	36.70	1	1,507	0.07%
2022/02/09	1	37.35	1	37.45	37.50	0	1,501	0.00%
2022/02/08	1	35.85	1	37.10	37.35	0	1,484	0.00%
2022/02/07	5	36.45	0	0.00	36.50	5	1,470	0.34%
2022/01/10	0	0.00	2	36.90	37.20	-2	1,316	-0.15%
2022/01/07	0	0.00	6	37.60	36.65	-6	1,305	-0.46%
2022/01/06	0	0.00	1	39.00	38.00	-1	1,280	-0.08%
2022/01/03	0	0.00	7	36.85	36.80	-7	1,190	-0.59%
2021/12/29	0	0.00	4	38.50	38.90	-4	1,149	-0.35%
2021/12/28	0	0.00	6	39.40	39.30	-6	1,121	-0.53%
2021/12/27	10	40.50	0	0.00	40.10	10	1,062	0.94%
2021/12/24	0	0.00	55	38.47	38.95	-55	943	-5.83%
2021/12/23	0	0.00	30	39.50	38.10	-30	891	-3.37%
2021/12/22	6	37.70	0	0.00	37.70	6	816	0.74%
2021/12/21	23	36.71	1	38.00	36.45	22	773	2.85%
2021/12/20	5	35.05	0	0.00	34.55	5	670	0.75%
2021/12/17	6	36.65	0	0.00	36.50	6	646	0.93%
2021/12/14	5	35.00	0	0.00	35.25	5	416	1.20%
2021/12/13	1	38.60	50	38.60	38.60	-49	334	-14.65%
2021/12/09	1	32.00	0	0.00	31.95	1	146	0.68%
2021/06/28	5	26.00	0	0.00	26.00	5	148	3.36%
2021/05/17	0	0.00	5	25.38	23.45	-5	161	-3.09%
2021/05/14	1	26.30	0	0.00	26.00	1	155	0.64%
2021/04/19	15	28.85	0	0.00	28.80	15	121	12.40%
2021/04/12	20	28.80	0	0.00	28.80	20	100	19.98%
2021/04/08	10	28.90	0	0.00	29.45	10	94	10.53%
2021/03/30	10	28.80	0	0.00	28.90	10	100	9.92%
2021/03/24	11	28.45	0	0.00	28.40	11	97	11.28%
2021/03/23	10	28.70	0	0.00	28.80	10	94	10.56%
2021/03/22	10	29.00	0	0.00	28.95	10	93	10.70%
2021/01/14	4	28.00	0	0.00	28.35	4	89	4.49%
2021/01/11	5	28.50	0	0.00	28.50	5	83	6.00%
2020/12/22	4	28.80	0	0.00	28.80	4	67	5.94%
2020/12/09	1	30.50	0	0.00	30.80	1	76	1.31%
2020/11/27	4	31.23	0	0.00	31.05	4	71	5.61%
2020/11/25	2	31.45	0	0.00	31.20	2	69	2.88%
2020/11/18	4	31.05	0	0.00	31.20	4	68	5.80%
2020/11/11	5	31.50	0	0.00	31.30	5	68	7.29%
2020/11/06	5	31.95	0	0.00	31.90	5	69	7.17%
2020/09/07	1	31.30	0	0.00	30.95	1	245	0.41%
2020/05/06	5	34.50	5	34.50	34.50	0	450	0.00%
2020/02/25	0	0.00	4	39.50	40.00	-4	524	-0.76%
2020/02/19	0	0.00	1	40.20	39.00	-1	476	-0.21%
2020/02/07	0	0.00	1	37.85	36.80	-1	547	-0.18%
2020/02/05	0	0.00	15	37.22	37.10	-15	538	-2.79%
2020/01/17	5	36.75	0	0.00	36.75	5	469	1.06%
2020/01/16	0	0.00	1	36.60	37.10	-1	448	-0.22%
2020/01/08	5	33.85	0	0.00	34.10	5	526	0.95%
2020/01/06	1	35.10	0	0.00	35.25	1	562	0.18%
2019/12/25	0	0.00	1	34.05	34.00	-1	723	-0.14%
2019/12/16	1	33.30	0	0.00	33.30	1	716	0.14%
2019/12/02	5	34.40	0	0.00	34.15	5	682	0.73%
2019/11/08	0	0.00	10	36.10	36.10	-10	524	-1.90%
2019/10/23	0	0.00	2	33.65	34.50	-2	427	-0.47%
2019/10/22	5	34.70	0	0.00	34.25	5	421	1.19%
2019/10/21	0	0.00	8	34.56	34.50	-8	413	-1.94%
2019/10/17	13	34.37	0	0.00	35.75	13	377	3.44%
2019/10/16	5	32.35	0	0.00	32.50	5	338	1.48%
2019/10/14	2	34.90	0	0.00	35.00	2	303	0.66%
2019/10/09	0	0.00	5	35.40	35.15	-5	278	-1.79%
2019/10/04	0	0.00	5	35.25	35.50	-5	201	-2.49%
2019/07/18	0	0.00	13	31.65	31.90	-13	86	-15.06%
2019/07/15	0	0.00	6	31.73	31.60	-6	80	-7.45%
2019/07/12	0	0.00	6	31.65	31.70	-6	80	-7.49%
2019/03/05	5	29.95	0	0.00	29.85	5	58	8.52%
2019/02/27	5	29.90	0	0.00	29.85	5	59	8.41%
2018/08/08	0	0.00	2	38.00	37.50	-2	329	-0.61%
2018/08/06	0	0.00	3	37.50	37.50	-3	333	-0.90%
2018/08/01	5	36.20	0	0.00	35.90	5	351	1.42%
2018/07/24	1	38.50	0	0.00	38.35	1	373	0.27%
2018/07/16	0	0.00	6	38.15	39.00	-6	356	-1.69%
2018/07/12	6	41.60	0	0.00	40.80	6	326	1.83%