遠傳 (4904)-光和-田中券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.3
漲跌
▼0.7
漲幅
-0.86%
成交量
7,998張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	80.17	80.20	-3	4,388	-0.07%
2024/04/15	0	0.00	0.5	82.10	82.30	-0.5	4,073	-0.01%
2024/04/02	1	82.00	0	0.00	81.40	1	3,730	0.03%
2024/03/27	0	0.00	0.3	81.00	81.50	-0.3	3,577	-0.01%
2024/03/14	0	0.00	2	79.00	79.10	-2	3,606	-0.06%
2024/03/07	0	0.00	1.8	77.46	77.00	-1.8	4,009	-0.05%
2024/02/29	1	77.80	1	78.30	78.70	0	4,591	0.00%
2024/02/26	12	79.50	0	0.00	79.40	12	4,574	0.26%
2024/02/23	14	79.64	0	0.00	79.40	14	4,599	0.30%
2024/02/22	5	81.56	0	0.00	81.30	5	4,603	0.11%
2024/02/02	5	79.84	5	79.70	79.80	0	4,460	0.00%
2024/02/01	0	0.00	0.1	80.10	80.40	-0.1	4,468	0.00%
2024/01/29	4	79.75	0	0.00	79.60	4	4,479	0.09%
2024/01/26	1	79.80	0	0.00	79.80	1	4,509	0.02%
2024/01/10	0	0.00	5	80.00	80.10	-5	4,720	-0.11%
2024/01/08	0	0.00	6	79.70	79.70	-6	4,765	-0.13%
2024/01/04	1	79.30	0	0.00	79.40	1	4,824	0.02%
2023/12/29	0	0.00	0.2	79.74	79.80	-0.2	4,909	0.00%
2023/12/26	0	0.00	0	78.40	78.90	0	4,917	0.00%
2023/12/25	2	78.10	2	78.40	78.70	0	4,909	0.00%
2023/12/20	11.5	79.56	0	0.00	78.70	11.5	4,903	0.23%
2023/12/19	0	0.00	11	80.30	80.40	-11	4,819	-0.23%
2023/12/18	0	0.00	0.1	79.40	80.10	-0.1	4,818	0.00%
2023/12/15	8	79.50	0	0.00	79.70	8	4,799	0.17%
2023/12/11	10	80.30	7	79.80	79.80	3	4,674	0.06%
2023/11/27	0	0.00	0.1	80.20	80.20	-0.1	3,507	0.00%
2023/11/10	0	0.00	2	78.90	78.50	-2	3,032	-0.07%
2023/11/03	0	0.00	0.3	76.90	76.90	-0.3	3,070	-0.01%
2023/10/25	0	0.00	1	75.20	75.10	-1	3,123	-0.03%
2023/10/18	0	0.00	1	75.30	75.20	-1	3,211	-0.03%
2023/09/22	2	72.10	0	0.00	72.10	2	4,093	0.05%
2023/09/08	1	71.10	0	0.00	71.60	1	5,603	0.02%
2023/08/11	0	0.00	2	72.00	72.10	-2	6,586	-0.03%
2023/08/10	1	71.30	0	0.00	72.20	1	6,588	0.02%
2023/08/09	2	71.30	0	0.00	71.50	2	6,598	0.03%
2023/07/20	0	0.00	1	71.60	71.50	-1	6,542	-0.02%
2023/07/14	1	71.70	0	0.00	71.90	1	6,441	0.02%
2023/07/12	1	70.50	0	0.00	70.20	1	6,308	0.02%
2023/07/06	3	70.60	0	0.00	69.60	3	6,258	0.05%
2023/07/05	0.1	71.70	0	0.00	70.40	0.1	6,170	0.00%
2023/07/04	0.2	76.85	0	0.00	76.70	0.2	5,956	0.00%
2023/06/27	0	0.00	30	77.00	77.80	-30	5,582	-0.54%
2023/06/21	3	77.13	0	0.00	77.00	3	5,364	0.06%
2023/06/02	0	0.00	3	78.30	78.10	-3	4,478	-0.07%
2023/05/26	0	0.00	1	77.70	78.00	-1	4,165	-0.02%
2023/05/02	0	0.00	5	78.40	76.70	-5	4,175	-0.12%
2023/04/28	0	0.00	1	77.90	78.90	-1	4,236	-0.02%
2023/04/14	0	0.00	7	77.34	78.10	-7	4,229	-0.17%
2023/04/10	1	75.60	0	0.00	76.10	1	4,176	0.02%
2023/03/29	0	0.00	1	75.20	75.50	-1	4,106	-0.02%
2023/03/28	0	0.00	10	74.40	74.00	-10	4,067	-0.25%
2023/03/27	10	73.50	0	0.00	73.60	10	4,069	0.25%
2023/03/16	0	0.00	5	71.00	71.10	-5	4,080	-0.12%
2023/03/02	3	68.60	3	69.20	69.10	0	4,224	0.00%
2023/02/13	0	0.00	1	69.00	69.20	-1	4,736	-0.02%
2023/02/08	0	0.00	1	68.10	67.90	-1	4,745	-0.02%
2023/01/17	0	0.00	5	66.80	66.70	-5	4,711	-0.11%
2023/01/13	5	66.30	0	0.00	66.10	5	4,708	0.11%
2023/01/12	2	65.75	0	0.00	65.80	2	4,794	0.04%
2023/01/05	1	66.70	0	0.00	66.30	1	4,683	0.02%
2022/12/29	5	65.90	0	0.00	65.80	5	4,815	0.10%
2022/12/20	0	0.00	6	66.03	65.50	-6	5,116	-0.12%
2022/12/12	0	0.00	5	67.40	67.60	-5	5,134	-0.10%
2022/12/08	6	67.00	0	0.00	67.50	6	5,265	0.11%
2022/12/07	0	0.00	10	67.50	67.40	-10	5,252	-0.19%
2022/11/28	0	0.00	5	66.80	66.50	-5	4,996	-0.10%
2022/11/25	5	66.60	0	0.00	66.70	5	5,034	0.10%
2022/11/23	1	65.80	0	0.00	65.60	1	5,035	0.02%
2022/11/21	116	65.60	0	0.00	65.50	116	4,959	2.34%	大買/鉅額交易
2022/11/18	0	0.00	1	65.80	66.20	-1	4,928	-0.02%
2022/11/17	76	65.52	0	0.00	65.20	76	4,945	1.54%
2022/11/16	40	66.46	0	0.00	66.20	40	4,809	0.83%
2022/11/04	5	68.20	0	0.00	69.30	5	4,454	0.11%
2022/11/03	6	69.30	0	0.00	69.10	6	4,409	0.14%
2022/10/27	0	0.00	2	70.40	70.10	-2	4,389	-0.05%
2022/10/26	2	70.80	2	70.30	70.60	0	4,406	0.00%
2022/10/25	2	69.70	2	70.00	70.10	0	4,376	0.00%
2022/10/21	0	0.00	8	69.51	69.00	-8	4,374	-0.18%
2022/10/19	5	68.40	0	0.00	67.90	5	4,389	0.11%
2022/10/17	5	68.80	0	0.00	68.50	5	4,411	0.11%
2022/10/06	0	0.00	1	68.40	68.50	-1	4,979	-0.02%
2022/09/28	0	0.00	8	71.51	72.30	-8	5,456	-0.15%
2022/09/26	0	0.00	19	70.34	71.00	-19	5,542	-0.34%
2022/09/22	1	71.30	0	0.00	70.70	1	5,564	0.02%
2022/09/19	5	72.90	0	0.00	72.70	5	5,588	0.09%
2022/09/13	2	73.70	0	0.00	73.90	2	5,519	0.04%
2022/09/07	0	0.00	3	73.80	73.40	-3	5,650	-0.05%
2022/09/06	0	0.00	8	73.73	73.50	-8	5,665	-0.14%
2022/09/01	8	73.30	0	0.00	73.50	8	5,673	0.14%
2022/08/30	3	75.10	0	0.00	75.30	3	5,590	0.05%
2022/08/29	5	74.10	0	0.00	74.70	5	5,614	0.09%
2022/08/26	5	75.00	0	0.00	74.90	5	5,613	0.09%
2022/08/25	2	75.60	0	0.00	75.00	2	5,636	0.04%
2022/08/24	3	74.80	0	0.00	74.90	3	5,691	0.05%
2022/08/23	1	74.60	1	74.10	74.30	0	5,942	0.00%
2022/08/22	3	73.60	0	0.00	74.60	3	6,064	0.05%
2022/08/19	2	74.40	0	0.00	74.20	2	6,124	0.03%
2022/07/27	0	0.00	6	76.43	76.20	-6	6,974	-0.09%
2022/07/22	5	73.60	0	0.00	74.00	5	7,075	0.07%
2022/07/19	0	0.00	20	74.40	74.90	-20	7,238	-0.28%
2022/07/14	1	78.20	0	0.00	78.30	1	7,014	0.01%
2022/06/24	0	0.00	1	83.90	84.70	-1	6,419	-0.02%
2022/06/13	0	0.00	1	81.50	81.50	-1	6,630	-0.02%
2022/05/27	1	80.50	0	0.00	80.70	1	6,658	0.02%
2022/05/18	0	0.00	80	83.00	83.10	-80	6,684	-1.20%
2022/05/17	0	0.00	1	82.50	82.00	-1	6,689	-0.01%
2022/05/13	0	0.00	1	82.10	82.20	-1	6,580	-0.02%
2022/05/11	0	0.00	4	81.85	82.10	-4	6,431	-0.06%
2022/05/10	0	0.00	10	81.25	81.80	-10	6,370	-0.16%
2022/04/27	1	81.00	1	82.00	81.40	0	5,747	0.00%
2022/04/26	0	0.00	20	80.20	80.50	-20	5,603	-0.36%
2022/04/25	0	0.00	3	77.90	78.30	-3	5,412	-0.06%
2022/04/21	3	77.10	0	0.00	77.10	3	5,275	0.06%
2022/04/19	20	77.10	20	76.10	76.10	0	5,126	0.00%
2022/04/07	0	0.00	12	74.22	73.90	-12	4,595	-0.26%
2022/03/29	0	0.00	5	73.40	73.20	-5	4,402	-0.11%
2022/03/21	0	0.00	2	72.80	73.00	-2	4,304	-0.05%
2022/03/18	2	72.30	7	72.70	72.80	-5	4,312	-0.12%
2022/03/17	10	74.32	0	0.00	73.50	10	4,141	0.24%
2022/03/16	13	74.59	166	74.00	75.00	-153	4,029	-3.80%	大賣/鉅額交易
2022/03/15	0	0.00	5	73.20	74.00	-5	3,922	-0.13%
2022/03/14	0	0.00	11	72.66	73.20	-11	3,861	-0.28%
2022/03/11	0	0.00	3	72.90	73.20	-3	3,830	-0.08%
2022/03/10	12	73.15	3	72.90	73.30	9	3,806	0.24%
2022/03/09	1	72.60	0	0.00	73.30	1	3,764	0.03%
2022/03/08	2	73.10	0	0.00	73.00	2	3,709	0.05%
2022/03/02	5	71.52	2	70.80	71.90	3	3,592	0.08%
2022/02/24	0	0.00	2	70.00	70.00	-2	3,131	-0.06%
2022/02/23	0	0.00	3	69.70	70.00	-3	3,038	-0.10%
2022/02/21	0	0.00	3	69.00	68.90	-3	2,967	-0.10%
2022/02/07	0	0.00	5	65.20	65.50	-5	3,010	-0.17%
2022/01/19	0	0.00	1	64.90	64.90	-1	2,946	-0.03%
2022/01/11	0.1	64.20	0	0.00	64.50	0.1	2,986	0.00%
2021/12/30	0	0.00	0.2	64.30	64.60	-0.2	3,049	-0.01%
2021/12/15	0.1	62.70	0	0.00	62.90	0.1	3,072	0.00%
2021/11/30	1	62.50	0	0.00	61.50	1	3,148	0.03%
2021/11/18	0	0.00	1	64.50	65.00	-1	3,169	-0.03%
2021/11/16	5	64.00	0	0.00	64.30	5	3,193	0.16%
2021/11/12	0	0.00	0.4	63.95	64.10	-0.4	3,265	-0.01%
2021/11/11	0	0.00	1	63.40	64.20	-1	3,292	-0.03%
2021/11/09	1	62.70	0	0.00	63.00	1	3,232	0.03%
2021/11/04	0	0.00	1	61.80	61.70	-1	3,122	-0.03%
2021/10/27	0.2	61.50	0	0.00	61.50	0.2	3,163	0.01%
2021/10/13	0.2	61.30	0	0.00	61.50	0.2	3,755	0.01%
2021/10/04	0.2	61.00	0	0.00	61.20	0.2	3,774	0.01%
2021/09/28	0	0.00	1	60.90	61.50	-1	3,705	-0.03%
2021/09/16	1	60.80	0	0.00	60.90	1	3,479	0.03%
2021/09/10	8	60.50	0	0.00	60.60	8	3,464	0.23%
2021/08/30	1	60.90	0	0.00	61.40	1	3,285	0.03%
2021/08/19	1	60.40	0	0.00	60.70	1	3,375	0.03%
2021/08/09	0	0.00	1	60.70	60.90	-1	3,322	-0.03%
2021/08/06	1	60.80	0	0.00	60.90	1	3,363	0.03%
2021/07/28	0	0.00	1	60.50	60.50	-1	3,535	-0.03%
2021/07/27	3	61.03	0	0.00	60.70	3	3,562	0.08%
2021/07/26	0	0.00	1	61.20	61.10	-1	3,521	-0.03%
2021/07/23	2	61.85	0	0.00	61.60	2	3,509	0.06%
2021/07/21	1	65.20	2	65.30	65.40	-1	3,261	-0.03%
2021/07/20	0	0.00	1	65.40	65.30	-1	3,180	-0.03%
2021/07/19	0	0.00	1	65.30	65.40	-1	3,128	-0.03%
2021/07/15	0	0.00	1	65.00	65.20	-1	3,107	-0.03%
2021/07/09	20	65.00	1	65.20	65.40	19	3,126	0.61%
2021/07/05	0	0.00	2	64.70	65.30	-2	3,179	-0.06%
2021/06/09	0	0.00	1	65.40	65.60	-1	3,871	-0.03%
2021/06/03	0	0.00	1	65.20	65.30	-1	4,042	-0.02%
2021/05/27	1	63.40	0	0.00	64.30	1	4,232	0.02%
2021/05/25	1	64.10	5	64.50	64.50	-4	4,274	-0.09%
2021/05/24	2	64.00	0	0.00	64.20	2	4,314	0.05%
2021/05/21	0	0.00	1	64.70	64.60	-1	4,368	-0.02%
2021/05/18	1	63.70	0	0.00	64.20	1	4,394	0.02%
2021/05/13	1	63.50	0	0.00	63.30	1	4,324	0.02%
2021/05/11	0	0.00	2	66.05	65.90	-2	4,176	-0.05%
2021/05/07	0	0.00	1	65.50	65.60	-1	4,191	-0.02%
2021/05/04	1	63.80	2	64.25	63.90	-1	4,271	-0.02%
2021/04/29	0	0.00	5	64.92	65.10	-5	4,244	-0.12%
2021/04/23	1	66.20	1	66.30	66.60	0	4,234	0.00%
2021/04/22	1	66.40	0	0.00	66.60	1	4,280	0.02%
2021/04/20	4	66.60	0	0.00	66.60	4	4,321	0.09%
2021/04/16	3	65.60	0	0.00	65.80	3	4,335	0.07%
2021/03/31	0	0.00	1	64.10	64.10	-1	4,236	-0.02%
2021/03/12	1	63.00	0	0.00	62.90	1	3,949	0.03%
2021/03/11	1	63.20	0	0.00	63.10	1	3,930	0.03%
2021/03/08	0	0.00	2	62.50	62.10	-2	3,868	-0.05%
2021/03/04	0	0.00	1	62.20	62.00	-1	4,049	-0.02%
2021/02/26	1	61.21	1	61.90	61.80	0	3,912	0.00%
2021/02/25	1	60.80	0	0.00	61.50	1	3,729	0.03%
2021/02/18	1	60.10	1	60.10	60.20	0	3,667	0.00%
2021/02/05	1	60.00	0	0.00	60.20	1	3,619	0.03%
2021/01/26	1	60.60	0	0.00	60.60	1	3,395	0.03%
2021/01/19	1	61.00	0	0.00	61.00	1	3,244	0.03%
2021/01/15	0	0.00	1	62.20	61.30	-1	3,208	-0.03%
2021/01/14	6	62.18	0	0.00	62.20	6	3,185	0.19%
2021/01/13	5	62.50	0	0.00	62.80	5	3,164	0.16%
2021/01/08	0	0.00	1	62.00	62.00	-1	3,051	-0.03%
2020/12/30	1	61.70	2	61.75	61.90	-1	2,982	-0.03%
2020/12/18	1	61.40	0	0.00	60.60	1	3,016	0.03%
2020/12/14	1	61.00	0	0.00	60.70	1	2,999	0.03%
2020/12/11	1	61.00	0	0.00	60.90	1	2,978	0.03%
2020/11/23	1	61.00	0	0.00	61.20	1	2,852	0.04%
2020/11/12	1	61.10	0	0.00	61.00	1	2,702	0.04%
2020/11/10	0	0.00	2	61.15	61.00	-2	2,696	-0.07%
2020/10/30	1	59.90	0	0.00	60.00	1	2,720	0.04%
2020/10/29	0	0.00	1	60.00	60.00	-1	2,688	-0.04%
2020/10/27	0	0.00	2	60.40	60.60	-2	2,729	-0.07%
2020/10/15	1	60.00	0	0.00	60.00	1	2,980	0.03%
2020/10/13	1	60.60	0	0.00	60.90	1	2,922	0.03%
2020/10/12	1	61.00	0	0.00	61.10	1	2,928	0.03%
2020/09/28	0	0.00	1	61.20	61.50	-1	3,335	-0.03%
2020/09/25	2	60.30	0	0.00	60.70	2	3,389	0.06%
2020/09/14	0	0.00	1	62.70	62.70	-1	3,546	-0.03%
2020/09/10	1	63.00	0	0.00	62.70	1	3,557	0.03%
2020/09/07	1	61.90	0	0.00	61.60	1	3,558	0.03%
2020/09/04	2	60.70	0	0.00	60.80	2	3,536	0.06%
2020/09/03	2	60.95	0	0.00	60.80	2	3,551	0.06%
2020/09/01	7	61.30	1	61.60	61.30	6	3,524	0.17%
2020/08/27	1	61.60	0	0.00	61.50	1	3,475	0.03%
2020/08/26	1	61.90	0	0.00	61.80	1	3,447	0.03%
2020/07/24	1	63.70	0	0.00	63.50	1	3,403	0.03%
2020/07/23	1	63.90	0	0.00	63.70	1	3,402	0.03%
2020/07/21	6	64.17	0	0.00	64.00	6	3,387	0.18%
2020/07/07	0	0.00	2	69.30	69.70	-2	3,061	-0.07%
2020/07/02	0	0.00	1	69.50	70.60	-1	2,997	-0.03%
2020/06/24	0	0.00	1	67.20	67.00	-1	2,918	-0.03%
2020/06/18	2	66.85	0	0.00	66.70	2	2,977	0.07%
2020/06/10	2	68.10	1	68.50	68.50	1	3,447	0.03%
2020/06/03	1	66.50	0	0.00	67.00	1	3,785	0.03%
2020/05/28	1	65.00	0	0.00	65.20	1	3,826	0.03%
2020/05/20	45	65.90	0	0.00	65.80	45	4,167	1.08%
2020/05/19	15	66.00	0	0.00	66.00	15	4,228	0.35%
2020/05/15	45	65.80	0	0.00	65.80	45	4,250	1.06%
2020/05/14	45	65.94	0	0.00	65.90	45	4,269	1.05%
2020/05/04	0	0.00	5	65.82	66.70	-5	4,518	-0.11%
2020/04/30	1	66.90	0	0.00	66.40	1	4,533	0.02%
2020/04/28	5	66.50	0	0.00	65.80	5	4,598	0.11%
2020/04/06	0	0.00	1	63.00	63.20	-1	4,855	-0.02%
2020/03/26	1	64.00	0	0.00	64.30	1	4,650	0.02%
2020/03/19	0	0.00	8	63.08	62.40	-8	4,478	-0.18%
2020/03/18	1	62.00	3	63.50	63.00	-2	4,362	-0.05%
2020/02/17	3	68.30	0	0.00	68.40	3	3,164	0.09%
2020/02/14	1	68.00	0	0.00	68.20	1	3,172	0.03%
2020/02/10	1	67.10	0	0.00	67.40	1	3,159	0.03%
2020/02/04	0	0.00	2	67.80	67.90	-2	3,004	-0.07%
2020/02/03	2	66.70	0	0.00	67.80	2	2,985	0.07%
2020/01/30	2	68.80	0	0.00	69.00	2	2,865	0.07%
2020/01/13	4	70.80	0	0.00	71.20	4	2,535	0.16%
2020/01/10	1	70.80	0	0.00	71.40	1	2,499	0.04%
2020/01/08	1	71.70	0	0.00	71.50	1	2,439	0.04%
2020/01/06	1	72.10	0	0.00	72.00	1	2,438	0.04%
2019/12/17	39	72.20	0	0.00	72.40	39	2,491	1.57%
2019/12/10	1	72.30	0	0.00	72.20	1	2,377	0.04%
2019/12/05	1	73.10	0	0.00	73.10	1	2,304	0.04%
2019/11/05	0	0.00	2	73.90	74.00	-2	1,981	-0.10%
2019/11/04	0	0.00	1	73.70	73.80	-1	1,978	-0.05%
2019/10/09	1	72.20	0	0.00	72.10	1	2,135	0.05%
2019/09/12	2	72.90	0	0.00	72.80	2	2,109	0.09%
2019/08/29	1	72.30	0	0.00	72.40	1	2,141	0.05%
2019/07/17	1	71.60	0	0.00	71.90	1	2,436	0.04%
2019/06/03	0	0.00	16	78.50	78.20	-16	2,364	-0.68%
2019/05/21	0	0.00	2	76.10	76.70	-2	2,442	-0.08%
2019/05/10	0	0.00	2	76.00	75.90	-2	2,535	-0.08%
2019/05/06	0	0.00	1	75.20	75.00	-1	2,681	-0.04%
2019/04/26	0	0.00	3	75.50	75.80	-3	2,710	-0.11%
2019/04/12	0	0.00	1	74.20	74.30	-1	2,766	-0.04%
2019/03/20	0	0.00	2	72.80	72.90	-2	2,909	-0.07%
2019/02/25	0	0.00	1	71.90	72.10	-1	3,052	-0.03%
2019/02/22	2	71.40	0	0.00	71.50	2	3,053	0.07%
2019/02/21	1	71.50	0	0.00	71.50	1	3,004	0.03%
2019/02/20	0	0.00	1	72.20	71.60	-1	2,961	-0.03%
2019/02/15	1	71.30	0	0.00	71.20	1	2,950	0.03%
2019/02/13	1	71.20	0	0.00	71.00	1	2,900	0.03%
2019/01/29	2	71.80	0	0.00	71.50	2	2,755	0.07%
2019/01/28	5	71.80	0	0.00	71.90	5	2,679	0.19%
2019/01/24	2	71.90	0	0.00	72.30	2	2,729	0.07%
2019/01/22	10	72.30	0	0.00	72.40	10	2,758	0.36%
2019/01/21	2	72.50	0	0.00	72.50	2	2,723	0.07%
2018/11/29	1	72.90	0	0.00	73.10	1	2,697	0.04%
2018/11/23	0	0.00	1	74.50	74.50	-1	2,589	-0.04%
2018/11/19	0	0.00	2	73.90	73.90	-2	2,581	-0.08%
2018/11/14	0	0.00	11	73.70	73.90	-11	2,694	-0.41%
2018/11/07	0	0.00	1	72.50	72.90	-1	2,946	-0.03%
2018/11/02	2	70.90	1	71.60	71.50	1	2,897	0.03%
2018/11/01	9	72.40	0	0.00	72.50	9	2,859	0.31%
2018/10/25	0	0.00	1	72.60	72.70	-1	2,870	-0.03%
2018/10/15	1	70.90	0	0.00	70.60	1	2,898	0.03%
2018/10/11	0	0.00	2	72.90	71.80	-2	2,838	-0.07%
2018/10/04	3	72.30	0	0.00	72.50	3	2,779	0.11%
2018/09/26	10	73.30	0	0.00	73.10	10	2,871	0.35%
2018/09/19	0	0.00	2	74.50	74.40	-2	2,999	-0.07%
2018/09/13	52	73.85	1	74.00	74.10	51	3,023	1.69%
2018/09/10	0	0.00	1	73.00	73.20	-1	3,226	-0.03%
2018/08/16	2	69.95	0	0.00	70.20	2	3,353	0.06%
2018/08/15	1	71.00	0	0.00	70.90	1	3,287	0.03%
2018/08/02	2	72.00	0	0.00	71.60	2	3,786	0.05%
2018/07/31	2	72.50	0	0.00	72.60	2	3,845	0.05%
2018/07/30	2	72.50	0	0.00	72.70	2	3,842	0.05%
2018/07/09	0	0.00	0.2	79.10	79.10	-0.2	3,950	-0.01%
2018/06/21	0	0.00	1	77.70	77.70	-1	3,852	-0.03%
2018/06/20	1	77.10	0	0.00	77.60	1	3,824	0.03%
2018/04/18	0	0.00	2	78.60	78.10	-2	3,184	-0.06%
2018/04/10	0	0.00	1	78.50	78.60	-1	3,326	-0.03%
2018/04/09	0	0.00	4	78.20	78.20	-4	3,331	-0.12%
2018/03/23	1	74.70	0	0.00	75.10	1	3,292	0.03%
2018/03/16	1	73.50	0	0.00	74.00	1	3,364	0.03%
2018/03/09	3	74.00	0	0.00	73.80	3	3,441	0.09%
2018/01/29	0	0.00	3	76.00	75.70	-3	3,320	-0.09%
2018/01/24	0	0.00	2	75.30	75.00	-2	3,342	-0.06%
2018/01/03	0	0.00	1	74.50	74.60	-1	3,189	-0.03%