新唐 (4919)-光和-田中券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
127.0
漲跌
▲3.0
漲幅
+2.42%
成交量
3,441張
產業
上市半導體類股
1453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	125.00	0	0.00	124.50	1	2,115	0.05%
2024/06/11	0	0.00	1	125.00	125.00	-1	2,093	-0.05%
2024/06/06	1	123.50	0	0.00	123.50	1	2,091	0.05%
2024/05/29	1	131.00	1	128.50	128.50	0	2,177	0.00%
2024/05/28	0	0.00	2	131.25	131.50	-2	2,142	-0.09%
2024/05/10	1	121.50	0	0.00	123.00	1	2,115	0.05%
2024/05/09	0	0.00	2	123.75	122.50	-2	2,111	-0.09%
2024/05/06	1	124.00	0	0.00	123.50	1	2,067	0.05%
2024/05/02	1	131.00	2	131.50	131.50	-1	1,970	-0.05%
2024/04/29	1	130.50	1	133.00	130.50	0	1,951	0.00%
2024/04/26	0	0.00	1	129.50	130.50	-1	1,912	-0.05%
2024/04/25	1	128.00	0	0.00	127.50	1	1,914	0.05%
2024/04/16	2	128.00	0	0.00	127.50	2	1,755	0.11%
2024/04/10	0	0.00	1	127.50	127.50	-1	1,826	-0.05%
2024/04/01	0	0.00	1	124.50	124.50	-1	1,860	-0.05%
2024/03/26	1	123.00	0	0.00	122.00	1	1,831	0.05%
2024/03/22	0	0.00	1	123.50	123.50	-1	1,847	-0.05%
2024/03/21	2	122.00	0	0.00	122.00	2	1,896	0.11%
2024/03/19	0	0.00	1	122.50	121.50	-1	2,010	-0.05%
2024/03/18	0	0.00	1	121.00	121.50	-1	2,013	-0.05%
2024/03/15	1	122.50	0	0.00	120.00	1	2,010	0.05%
2024/03/11	2	125.75	0	0.00	125.00	2	2,118	0.09%
2024/03/08	1	122.00	2	122.75	122.00	-1	2,162	-0.05%
2024/02/22	0	0.00	1	131.00	131.00	-1	3,060	-0.03%
2024/01/30	1	130.50	0	0.00	129.00	1	3,478	0.03%
2023/12/26	1	140.00	0	0.00	140.00	1	3,729	0.03%
2023/12/14	1	147.50	1	148.00	148.50	0	3,738	0.00%
2023/12/06	0	0.00	1	146.00	145.50	-1	3,856	-0.03%
2023/12/01	1	149.50	1	150.50	149.50	0	3,798	0.00%
2023/11/30	0	0.00	4	149.13	148.50	-4	3,801	-0.11%
2023/11/29	5	150.30	5	149.20	149.50	0	3,692	0.00%
2023/11/27	3	143.67	2	142.75	141.50	1	3,349	0.03%
2023/11/24	1	141.00	1	143.00	139.00	0	3,216	0.00%
2023/11/22	2	140.75	11	139.14	140.50	-9	3,120	-0.29%
2023/11/20	1	138.50	0	0.00	138.50	1	3,037	0.03%
2023/11/17	0	0.00	2	139.50	138.50	-2	3,057	-0.07%
2023/11/16	2	137.25	1	136.50	136.50	1	3,041	0.03%
2023/11/15	0	0.00	8	138.00	138.00	-8	3,016	-0.27%
2023/10/31	1	126.50	0	0.00	127.00	1	2,866	0.03%
2023/10/23	0.1	130.00	0	0.00	128.00	0.1	3,647	0.00%
2023/10/19	1	132.00	0	0.00	132.50	1	3,759	0.03%
2023/10/18	0	0.00	1	130.00	130.00	-1	3,850	-0.03%
2023/10/16	1	132.00	1	131.00	130.50	0	4,164	0.00%
2023/10/13	0	0.00	2	130.50	131.00	-2	4,309	-0.05%
2023/10/12	0	0.00	1	127.00	128.50	-1	4,332	-0.02%
2023/10/11	1	127.00	0	0.00	126.00	1	4,416	0.02%
2023/10/02	0	0.00	1	126.00	126.00	-1	4,591	-0.02%
2023/09/28	1	124.00	0	0.00	125.00	1	4,703	0.02%
2023/09/27	0	0.00	0.1	124.00	124.50	-0.1	4,946	0.00%
2023/09/26	1	125.50	0	0.00	125.50	1	5,084	0.02%
2023/09/22	0.1	126.00	0	0.00	128.00	0.1	5,066	0.00%
2023/09/14	1	131.50	2	132.50	132.00	-1	4,990	-0.02%
2023/09/13	1	132.00	0	0.00	130.00	1	4,971	0.02%
2023/09/06	0	0.00	1	130.00	129.00	-1	5,233	-0.02%
2023/09/04	0	0.00	1	123.50	123.50	-1	5,169	-0.02%
2023/09/01	1	122.50	2	123.50	123.50	-1	5,171	-0.02%
2023/08/31	1	123.00	1	123.50	123.50	0	5,189	0.00%
2023/08/30	1	122.00	2	123.00	123.00	-1	5,256	-0.02%
2023/08/29	2	118.00	0	0.00	120.00	2	5,283	0.04%
2023/08/28	0	0.00	1	120.00	120.00	-1	5,292	-0.02%
2023/08/24	2	120.75	2	121.50	120.50	0	5,383	0.00%
2023/08/23	3	119.17	5	119.80	121.50	-2	5,455	-0.04%
2023/08/22	2	120.50	0	0.00	120.00	2	5,447	0.04%
2023/08/21	2	123.00	1	122.00	121.50	1	5,471	0.02%
2023/08/17	2	127.25	0	0.00	127.00	2	5,511	0.04%
2023/08/14	0	0.00	1	124.50	125.50	-1	5,696	-0.02%
2023/08/10	1	124.00	2	124.00	124.50	-1	5,803	-0.02%
2023/08/08	0	0.00	1	129.50	130.00	-1	5,864	-0.02%
2023/08/07	1	129.50	0	0.00	129.00	1	5,915	0.02%
2023/08/04	4	126.00	1	125.50	126.50	3	5,943	0.05%
2023/08/02	6	127.25	0	0.00	126.50	6	6,058	0.10%
2023/08/01	6	136.75	2	133.00	133.00	4	6,000	0.07%
2023/07/31	2	139.50	0	0.00	140.00	2	5,836	0.03%
2023/07/28	2	141.25	2	141.50	142.00	0	5,698	0.00%
2023/07/27	0	0.00	4	139.00	139.50	-4	5,616	-0.07%
2023/07/24	3	140.00	2	140.25	140.00	1	5,584	0.02%
2023/07/20	2	144.25	5	144.50	142.00	-3	5,673	-0.05%
2023/07/19	1	143.50	3	141.83	141.50	-2	5,475	-0.04%
2023/07/18	7	139.79	11	140.64	141.00	-4	5,344	-0.07%
2023/07/17	6	137.83	7	137.29	138.00	-1	5,173	-0.02%
2023/07/14	1	137.00	7	137.29	137.00	-6	5,169	-0.12%
2023/07/13	4	133.75	0	0.00	133.00	4	5,120	0.08%
2023/07/12	2	132.50	0	0.00	131.50	2	5,077	0.04%
2023/07/11	0	0.00	1	134.00	133.50	-1	5,062	-0.02%
2023/07/07	2	131.50	0	0.00	131.00	2	5,071	0.04%
2023/07/06	11	136.27	11	134.14	134.00	0	5,046	0.00%
2023/07/05	18	137.53	1	139.00	136.00	17	4,982	0.34%
2023/07/04	1	135.00	11	133.73	135.50	-10	4,758	-0.21%
2023/07/03	1	128.50	0	0.00	129.00	1	4,642	0.02%
2023/06/29	5	128.00	1	129.00	128.00	4	4,822	0.08%
2023/06/28	3	130.00	0	0.00	127.00	3	4,942	0.06%
2023/06/27	1	128.00	0	0.00	128.00	1	5,056	0.02%
2023/06/26	0	0.00	3	130.83	131.00	-3	5,095	-0.06%
2023/06/21	1	128.00	0	0.00	128.00	1	5,190	0.02%
2023/06/20	1	130.00	0	0.00	129.50	1	5,593	0.02%
2023/06/16	2	131.75	1	133.00	131.50	1	5,638	0.02%
2023/06/15	0	0.00	1	134.00	134.00	-1	5,682	-0.02%
2023/06/14	2	130.75	1	133.00	130.50	1	5,637	0.02%
2023/06/13	1	135.50	3	134.00	135.00	-2	5,582	-0.04%
2023/06/12	0	0.00	4	130.13	130.50	-4	5,487	-0.07%
2023/06/09	1	128.00	2	128.00	128.00	-1	5,465	-0.02%
2023/06/08	3	126.67	0	0.00	126.00	3	5,502	0.05%
2023/06/07	0	0.00	1	128.00	129.00	-1	5,548	-0.02%
2023/06/06	1	128.00	2	127.50	127.00	-1	5,595	-0.02%
2023/06/05	0	0.00	4	130.00	130.00	-4	5,624	-0.07%
2023/06/02	5	127.40	0	0.00	127.00	5	5,665	0.09%
2023/06/01	2	127.00	0	0.00	127.00	2	5,927	0.03%
2023/05/31	1	128.50	2	128.50	129.00	-1	6,015	-0.02%
2023/05/30	2	129.50	4	127.50	129.00	-2	6,057	-0.03%
2023/05/29	5	130.20	10	130.20	130.50	-5	6,039	-0.08%
2023/05/26	0	0.00	2	125.50	125.50	-2	6,126	-0.03%
2023/05/25	5	125.20	1	126.00	125.50	4	6,300	0.06%
2023/05/24	1	125.50	0	0.00	124.50	1	6,388	0.02%
2023/05/19	6	127.58	4	126.88	126.00	2	6,787	0.03%
2023/05/18	2	126.00	2	126.25	125.50	0	6,762	0.00%
2023/05/17	2	123.00	1	123.00	123.00	1	6,795	0.01%
2023/05/16	3	121.83	1	124.50	121.50	2	6,830	0.03%
2023/05/15	1	124.00	3	122.50	122.50	-2	6,814	-0.03%
2023/05/12	3	124.00	3	124.17	125.50	0	6,893	0.00%
2023/05/11	3	125.67	1	126.00	124.00	2	6,930	0.03%
2023/05/10	1	128.50	2	128.50	129.50	-1	7,124	-0.01%
2023/05/09	6	128.17	0	0.00	126.50	6	7,217	0.08%
2023/05/08	2	133.50	1	137.00	133.50	1	7,224	0.01%
2023/05/05	2	132.75	3	133.67	133.50	-1	7,405	-0.01%
2023/05/04	2	131.25	0	0.00	131.50	2	7,952	0.03%
2023/05/03	4	130.00	6	130.08	133.50	-2	8,266	-0.02%
2023/05/02	9	131.28	3	130.33	131.00	6	8,292	0.07%
2023/04/28	2	131.75	1	132.00	133.00	1	8,374	0.01%
2023/04/27	3	129.33	3	129.50	129.50	0	8,347	0.00%
2023/04/26	3	127.00	4	128.13	130.50	-1	8,364	-0.01%
2023/04/25	3	130.50	5	134.10	130.00	-2	8,288	-0.02%
2023/04/21	3	140.33	4	139.88	139.00	-1	8,332	-0.01%
2023/04/20	1	143.50	0	0.00	142.50	1	8,360	0.01%
2023/04/19	4	144.88	1	145.50	143.50	3	8,468	0.04%
2023/04/18	0	0.00	1	151.50	147.00	-1	8,422	-0.01%
2023/04/17	0	0.00	1	150.00	149.00	-1	8,406	-0.01%
2023/04/14	0	0.00	1	149.00	148.50	-1	8,401	-0.01%
2023/04/13	2	147.25	0	0.00	147.00	2	8,416	0.02%
2023/04/12	0	0.00	1	151.50	150.00	-1	8,401	-0.01%
2023/04/11	0	0.00	1	150.00	150.00	-1	8,409	-0.01%
2023/04/10	1	149.50	1	149.50	149.00	0	8,400	0.00%
2023/04/07	0.1	148.50	0	0.00	147.50	0.1	8,363	0.00%
2023/04/06	1	146.50	1	148.00	148.00	0	8,373	0.00%
2023/03/31	2	149.50	3	150.83	149.50	-1	8,403	-0.01%
2023/03/30	4	147.63	5	147.00	148.50	-1	8,360	-0.01%
2023/03/29	4	143.75	1	144.00	143.00	3	8,337	0.04%
2023/03/28	11	147.64	4	146.63	146.00	7	8,476	0.08%
2023/03/27	1	152.00	2	155.00	151.50	-1	8,360	-0.01%
2023/03/24	8	157.00	4	156.88	155.50	4	8,339	0.05%
2023/03/23	1	154.50	11	156.05	159.50	-10	8,267	-0.12%
2023/03/22	20	150.50	2	150.00	150.00	18	7,933	0.23%
2023/03/21	0	0.00	1	147.50	147.00	-1	7,914	-0.01%
2023/03/20	1	146.50	1	148.50	148.00	0	7,914	0.00%
2023/03/17	0	0.00	2	148.25	148.00	-2	7,991	-0.03%
2023/03/16	3	145.50	0	0.00	144.50	3	8,098	0.04%
2023/03/15	0	0.00	1	150.50	147.00	-1	8,154	-0.01%
2023/03/14	2	146.00	2	146.25	147.00	0	8,204	0.00%
2023/03/13	1	144.00	0	0.00	145.50	1	8,335	0.01%
2023/03/10	3	145.33	3	145.83	145.00	0	8,362	0.00%
2023/03/09	1	148.00	1	150.00	148.50	0	8,462	0.00%
2023/03/08	12	147.58	9	148.33	150.00	3	8,439	0.04%
2023/03/07	2	148.00	0	0.00	148.50	2	8,528	0.02%
2023/03/06	2	154.75	4	155.00	151.50	-2	8,498	-0.02%
2023/03/02	0	0.00	1	147.50	148.00	-1	8,660	-0.01%
2023/03/01	1	149.50	2	150.00	149.50	-1	8,852	-0.01%
2023/02/24	1	147.50	1	150.00	147.50	0	9,086	0.00%
2023/02/23	2	144.75	3	146.33	149.50	-1	9,028	-0.01%
2023/02/22	2	141.50	1	140.00	142.50	1	9,014	0.01%
2023/02/21	2	144.25	4	145.13	145.50	-2	9,132	-0.02%
2023/02/20	5	144.40	2	144.25	143.50	3	9,533	0.03%
2023/02/17	5.1	143.42	2	144.25	144.50	3.1	9,521	0.03%
2023/02/16	2	147.50	1	146.00	149.00	1	9,440	0.01%
2023/02/15	4	146.13	1	147.50	145.00	3	9,608	0.03%
2023/02/14	2	146.25	0	0.00	145.50	2	9,519	0.02%
2023/02/13	0	0.00	2	148.25	147.50	-2	9,556	-0.02%
2023/02/10	2	149.00	1	152.00	147.50	1	9,660	0.01%
2023/02/09	1	153.50	0	0.00	150.50	1	9,805	0.01%
2023/02/08	5	153.30	6	154.42	154.00	-1	9,831	-0.01%
2023/02/07	1	147.50	4	147.13	148.50	-3	9,742	-0.03%
2023/02/06	1	147.50	2	148.75	148.50	-1	9,772	-0.01%
2023/02/03	0	0.00	11	148.50	151.50	-11	9,674	-0.11%
2023/02/02	8	146.63	9	148.27	147.00	-1	9,537	-0.01%
2023/02/01	2	135.00	10	137.80	142.00	-8	9,089	-0.09%
2023/01/31	0	0.00	1	129.50	129.50	-1	8,855	-0.01%
2023/01/30	2	129.75	9	130.17	130.50	-7	8,906	-0.08%
2023/01/17	2	125.50	0	0.00	126.00	2	8,856	0.02%
2023/01/16	0	0.00	1	125.00	125.50	-1	8,966	-0.01%
2023/01/13	1	126.00	2	125.75	124.00	-1	8,992	-0.01%
2023/01/12	0	0.00	1	126.50	125.50	-1	9,057	-0.01%
2023/01/11	2	124.00	4	124.38	125.50	-2	9,041	-0.02%
2023/01/10	0	0.00	1	124.50	123.50	-1	9,085	-0.01%
2023/01/09	1	123.50	6	123.08	123.50	-5	9,169	-0.05%
2023/01/06	0	0.00	2	117.50	118.00	-2	9,206	-0.02%
2023/01/05	1	119.00	2	115.00	115.50	-1	9,376	-0.01%
2023/01/03	0	0.00	1	117.50	118.00	-1	9,535	-0.01%
2022/12/30	0	0.00	1	116.00	115.00	-1	9,554	-0.01%
2022/12/28	3	115.33	0	0.00	114.00	3	9,815	0.03%
2022/12/27	0	0.00	1	118.00	118.00	-1	9,880	-0.01%
2022/12/26	0	0.00	1	117.00	116.00	-1	9,989	-0.01%
2022/12/21	4	119.38	1	118.50	120.00	3	10,261	0.03%
2022/12/20	3	119.83	1	124.50	118.50	2	10,300	0.02%
2022/12/19	0	0.00	1	120.00	120.00	-1	10,205	-0.01%
2022/12/16	1	120.00	0	0.00	121.00	1	10,373	0.01%
2022/12/15	1	124.00	2	123.00	123.50	-1	10,490	-0.01%
2022/12/14	0	0.00	4	123.75	125.00	-4	10,525	-0.04%
2022/12/12	1	121.50	0	0.00	122.00	1	10,622	0.01%
2022/12/09	3	125.83	1	127.00	121.50	2	10,681	0.02%
2022/12/08	4	124.00	8	123.13	124.00	-4	10,619	-0.04%
2022/12/07	5	119.90	0	0.00	118.50	5	10,585	0.05%
2022/12/06	1	125.00	5	127.10	124.00	-4	10,914	-0.04%
2022/12/05	5	126.20	2	127.50	127.00	3	10,858	0.03%
2022/12/02	3	124.33	0	0.00	124.50	3	10,783	0.03%
2022/12/01	0	0.00	1	124.50	123.50	-1	10,825	-0.01%
2022/11/30	2	120.50	0	0.00	121.00	2	10,891	0.02%
2022/11/29	2	121.00	3	122.67	120.50	-1	10,954	-0.01%
2022/11/28	5	120.20	2	121.00	122.00	3	10,869	0.03%
2022/11/25	1	122.00	0.4	122.02	120.00	0.7	10,880	0.01%
2022/11/24	14	125.79	16.2	125.86	123.50	-2.2	10,847	-0.02%
2022/11/23	2	123.00	2	122.98	122.50	0	10,472	0.00%
2022/11/22	5	122.20	9	121.94	122.00	-4	10,331	-0.04%
2022/11/21	2	118.50	3	119.17	118.00	-1	10,324	-0.01%
2022/11/18	5	119.10	2	115.50	115.50	3	10,538	0.03%
2022/11/17	4	120.50	0	0.00	121.00	4	10,446	0.04%
2022/11/16	2	120.00	8.2	120.05	123.00	-6.2	10,300	-0.06%
2022/11/15	0	0.00	7	114.36	116.00	-7	9,870	-0.07%
2022/11/14	4	111.00	2	110.00	111.00	2	10,112	0.02%
2022/11/11	5	113.40	3	112.00	109.50	2	10,391	0.02%
2022/11/10	0	0.00	1	108.00	110.00	-1	10,306	-0.01%
2022/11/09	1	109.50	0	0.00	109.50	1	10,425	0.01%
2022/11/08	0	0.00	2	108.50	107.50	-2	10,680	-0.02%
2022/11/07	4	107.75	6	106.67	107.50	-2	10,829	-0.02%
2022/11/04	8	110.06	2	110.25	111.00	6	10,661	0.06%
2022/11/03	1	111.00	1.1	108.18	110.50	-0.1	10,550	0.00%
2022/11/02	2	106.50	2	106.50	107.00	0	10,464	0.00%
2022/11/01	0	0.00	1	104.00	104.00	-1	10,460	-0.01%
2022/10/31	3	103.17	4	102.88	102.50	-1	10,606	-0.01%
2022/10/27	0	0.00	2	99.85	101.50	-2	10,623	-0.02%
2022/10/26	0	0.00	1	95.30	95.70	-1	10,559	-0.01%
2022/10/25	2	97.05	3	97.67	97.30	-1	10,521	-0.01%
2022/10/24	1	99.40	1	100.50	97.90	0	10,523	0.00%
2022/10/21	2	96.30	1	95.50	95.00	1	10,508	0.01%
2022/10/20	6.4	97.95	4	97.38	98.40	2.4	10,537	0.02%
2022/10/18	2	103.25	2	101.00	100.50	0	10,864	0.00%
2022/10/17	2	99.05	2	100.25	103.00	0	11,816	0.00%
2022/10/14	1	103.50	2	103.00	103.50	-1	12,295	-0.01%
2022/10/13	4	100.70	0	0.00	94.10	4	12,329	0.03%
2022/10/12	2	105.75	1	103.00	104.00	1	12,291	0.01%
2022/10/11	4.1	108.39	3	108.50	107.00	1.1	12,413	0.01%
2022/10/07	0	0.00	1	114.50	113.00	-1	12,607	-0.01%
2022/10/06	0	0.00	1	114.00	115.50	-1	13,015	-0.01%
2022/10/05	0	0.00	1.2	115.92	113.00	-1.2	13,248	-0.01%
2022/10/04	1	110.00	2	109.50	110.00	-1	13,313	-0.01%
2022/10/03	3	106.67	1	107.50	107.50	2	13,402	0.01%
2022/09/30	2	104.50	0	0.00	108.00	2	13,595	0.01%
2022/09/28	3	108.33	2	106.00	105.00	1	13,911	0.01%
2022/09/27	2	110.25	1	111.50	113.50	1	14,330	0.01%
2022/09/26	0.2	110.93	0	0.00	108.50	0.2	14,738	0.00%
2022/09/23	1.2	120.53	0	0.00	117.00	1.2	15,029	0.01%
2022/09/22	6	123.83	2	124.00	124.00	4	15,066	0.03%
2022/09/21	0	0.00	10	123.50	124.00	-10	15,104	-0.07%
2022/09/16	2	120.50	1	119.50	120.00	1	15,471	0.01%
2022/09/15	8	123.50	0	0.00	120.00	8	15,554	0.05%
2022/09/14	2	123.25	0.1	120.50	123.50	2	15,708	0.01%
2022/09/13	2	122.25	3	124.50	122.50	-1	15,748	-0.01%
2022/09/12	0	0.00	0.3	119.50	118.50	-0.3	15,530	0.00%
2022/09/08	1	116.00	2	116.75	117.50	-1	15,711	-0.01%
2022/09/07	0.1	114.50	0	0.00	115.00	0.1	15,940	0.00%
2022/09/06	2.3	113.04	6	113.25	113.00	-3.7	16,010	-0.02%
2022/09/05	1	124.50	0	0.00	118.50	1	15,932	0.01%
2022/09/02	1	122.00	1	124.00	122.00	0	15,939	0.00%
2022/09/01	3.2	122.59	0	0.00	121.00	3.2	16,062	0.02%
2022/08/31	1	125.00	1	126.00	125.50	0	16,138	0.00%
2022/08/30	2	123.25	2	123.25	122.50	0	16,552	0.00%
2022/08/29	1	122.00	1	121.00	123.00	0	17,208	0.00%
2022/08/26	3	128.17	2	131.00	126.50	1	17,514	0.01%
2022/08/25	4	127.88	2	126.75	127.50	2	17,347	0.01%
2022/08/24	2.5	122.00	1	122.00	123.00	1.5	17,193	0.01%
2022/08/23	2.3	120.67	1	122.00	121.50	1.3	17,543	0.01%
2022/08/22	2.2	124.50	1	123.50	123.50	1.2	17,678	0.01%
2022/08/19	9	127.67	6	127.17	125.50	3	17,767	0.02%
2022/08/18	1	117.50	0	0.00	124.50	1	17,514	0.01%
2022/08/17	2	120.50	0	0.00	119.50	2	17,449	0.01%
2022/08/16	2	124.00	4	123.88	122.50	-2	17,705	-0.01%
2022/08/15	3	124.50	0	0.00	124.00	3	17,881	0.02%
2022/08/12	2	120.25	3	117.83	121.50	-1	18,001	-0.01%
2022/08/11	2	114.25	3	113.00	113.00	-1	17,973	-0.01%
2022/08/09	1	114.50	2	113.50	113.50	-1	18,552	-0.01%
2022/08/08	2	115.00	9	114.78	114.00	-7	19,047	-0.04%
2022/08/05	6	112.58	3	112.50	114.00	3	19,385	0.02%
2022/08/04	5	107.10	5	105.50	106.50	0	19,606	0.00%
2022/08/03	3	108.00	1	109.00	108.00	2	19,728	0.01%
2022/08/02	1	109.51	0	0.00	109.00	1	20,209	0.01%
2022/08/01	2	113.50	3	113.67	112.50	-1	20,510	0.00%
2022/07/29	3	119.00	2	118.50	119.50	1	21,141	0.00%
2022/07/28	2	119.00	1	124.00	118.00	1	21,759	0.00%
2022/07/27	1	120.00	4	120.38	120.00	-3	22,255	-0.01%
2022/07/26	6	121.08	2	121.25	119.50	4	22,354	0.02%
2022/07/25	2	126.75	2	127.00	127.50	0	22,271	0.00%
2022/07/22	16	132.59	4	132.88	130.00	12	22,383	0.05%
2022/07/21	2	128.25	2	125.25	129.50	0	21,594	0.00%
2022/07/20	1	118.00	2	118.00	118.00	-1	21,191	0.00%
2022/07/19	7	115.21	5	115.40	114.00	2	21,217	0.01%
2022/07/15	0	0.00	2	116.00	116.00	-2	21,812	-0.01%
2022/07/14	7	111.93	11	110.45	114.50	-4	21,730	-0.02%
2022/07/13	9	112.44	2	112.00	110.00	7	21,524	0.03%
2022/07/12	2	111.50	3	112.83	112.50	-1	21,510	0.00%
2022/07/11	2	117.00	2	118.50	117.50	0	21,710	0.00%
2022/07/08	5	117.90	5	116.40	117.00	0	21,852	0.00%
2022/07/07	1	113.00	1	115.50	117.00	0	21,879	0.00%
2022/07/06	1	119.50	0	0.00	112.50	1	22,093	0.00%
2022/07/05	4	116.75	1	114.00	118.00	3	22,267	0.01%
2022/07/04	1	116.50	1	123.00	122.00	0	22,281	0.00%
2022/07/01	4	124.86	4	127.00	122.50	0	22,482	0.00%
2022/06/30	1	136.00	1	136.00	136.00	0	22,408	0.00%
2022/06/29	5	139.80	6	138.58	143.00	-1	22,711	0.00%
2022/06/28	2	140.75	0	0.00	140.50	2	22,946	0.01%
2022/06/27	2	150.00	0	0.00	147.50	2	23,468	0.01%
2022/06/24	3	143.50	0	0.00	140.00	3	23,867	0.01%
2022/06/23	3	144.17	1	144.50	144.00	2	24,329	0.01%
2022/06/22	0	0.00	5	143.80	144.00	-5	24,814	-0.02%
2022/06/21	2	156.25	1	157.00	156.50	1	25,557	0.00%
2022/06/20	2	160.00	2	154.00	154.00	0	26,723	0.00%
2022/06/17	1	166.50	0	0.00	167.50	1	27,070	0.00%
2022/06/16	5	173.60	3	175.50	166.00	2	27,297	0.01%
2022/06/15	2	171.50	2	169.75	170.50	0	27,687	0.00%
2022/06/14	6	167.42	5	166.10	168.00	1	27,861	0.00%
2022/06/13	1	168.00	1	167.00	166.50	0	27,830	0.00%
2022/06/10	7	173.36	4	172.00	172.50	3	27,999	0.01%
2022/06/09	5	175.40	2	174.75	176.50	3	27,910	0.01%
2022/06/08	7	180.29	7	177.21	175.00	0	27,819	0.00%
2022/06/07	1	180.00	11.1	181.76	182.00	-10.1	27,607	-0.04%
2022/06/06	1	176.00	2	177.00	176.50	-1	27,139	0.00%
2022/06/02	2	171.50	2	173.00	173.00	0	26,990	0.00%
2022/06/01	0	0.00	2	174.25	171.50	-2	26,945	-0.01%
2022/05/31	3	173.50	5	173.20	173.50	-2	26,840	-0.01%
2022/05/30	5	168.00	6	169.08	169.00	-1	26,547	0.00%
2022/05/27	2	164.00	2	162.00	162.50	0	26,408	0.00%
2022/05/26	3	163.17	6	161.50	160.50	-3	26,281	-0.01%
2022/05/25	9	162.11	5	162.30	164.00	4	26,198	0.02%
2022/05/24	6	168.17	2	161.50	160.50	4	26,005	0.02%
2022/05/23	3	175.17	2	172.00	172.00	1	25,657	0.00%
2022/05/20	6	176.00	8	175.56	175.00	-2	25,429	-0.01%
2022/05/19	2	170.25	2	172.25	173.50	0	25,020	0.00%
2022/05/18	5	173.50	6	171.92	171.50	-1	24,878	0.00%
2022/05/17	3	169.67	1	169.50	171.50	2	24,725	0.01%
2022/05/16	7	170.29	6	171.25	167.50	1	24,832	0.00%
2022/05/13	3	167.33	2	168.50	166.50	1	24,511	0.00%
2022/05/12	1	163.50	5	166.10	163.00	-4	24,431	-0.02%
2022/05/11	4	164.63	1	163.00	163.50	3	24,469	0.01%
2022/05/10	0	0.00	2	167.25	168.00	-2	24,989	-0.01%
2022/05/09	3	165.33	5	162.50	163.00	-2	24,776	-0.01%
2022/05/06	6	168.50	9	169.61	171.50	-3	24,525	-0.01%
2022/05/05	4	167.63	11	167.86	168.00	-7	24,166	-0.03%
2022/05/04	3	157.50	3	161.67	162.50	0	23,768	0.00%
2022/05/03	1	148.50	1	148.50	151.50	0	23,539	0.00%
2022/04/29	0	0.00	3	148.17	146.00	-3	23,509	-0.01%
2022/04/28	5	142.60	2	145.98	143.50	3	23,501	0.01%
2022/04/27	9	142.78	5	142.60	145.00	4	23,407	0.02%
2022/04/26	5	147.10	7	147.14	143.50	-2	23,610	-0.01%
2022/04/25	4	151.25	0	0.00	149.00	4	23,957	0.02%
2022/04/22	4	162.00	0	0.00	159.50	4	24,015	0.02%
2022/04/21	6	166.42	4	167.13	166.50	2	23,823	0.01%
2022/04/20	5	158.50	6	159.58	159.50	-1	23,299	0.00%
2022/04/19	3	160.33	1	158.00	158.00	2	23,270	0.01%
2022/04/18	3	156.17	2	156.25	156.00	1	23,186	0.00%
2022/04/15	7	159.36	3	155.00	156.50	4	23,015	0.02%
2022/04/14	2	167.50	1	167.50	167.00	1	22,684	0.00%
2022/04/13	1	163.00	3	163.83	163.50	-2	22,437	-0.01%
2022/04/12	3	160.33	1	160.00	159.00	2	22,172	0.01%
2022/04/11	2	169.00	1	164.50	160.50	1	21,872	0.00%
2022/04/08	5	173.50	2	172.50	173.00	3	21,426	0.01%
2022/04/07	5.1	175.34	4	171.13	172.50	1.1	20,942	0.01%
2022/04/01	3	182.33	0	0.00	183.00	3	20,023	0.01%
2022/03/31	2	193.75	2	196.00	191.00	0	19,559	0.00%
2022/03/30	6	198.48	2	198.25	190.50	4	19,221	0.02%
2022/03/29	2	187.75	6.5	189.38	194.50	-4.5	18,900	-0.02%
2022/03/28	3.5	182.86	5	181.40	177.00	-1.5	18,930	-0.01%
2022/03/25	3.1	178.83	6	179.58	179.50	-2.9	18,298	-0.02%
2022/03/24	4	176.25	7	176.71	179.00	-3	17,766	-0.02%
2022/03/23	11	172.68	22	170.95	175.50	-11	16,873	-0.07%
2022/03/22	1	154.00	5	158.00	160.00	-4	15,827	-0.03%
2022/03/21	0	0.00	7	154.00	153.50	-7	15,465	-0.05%
2022/03/18	3	151.17	4	150.50	149.00	-1	15,255	-0.01%
2022/03/17	2	143.00	18	147.42	148.50	-16	14,639	-0.11%
2022/03/15	6	140.50	2	141.75	138.50	4	14,460	0.03%
2022/03/14	1	146.00	1	144.50	145.00	0	14,442	0.00%
2022/03/11	1	145.00	1	143.00	143.00	0	14,740	0.00%
2022/03/10	5	143.40	4	146.25	143.00	1	14,906	0.01%
2022/03/09	3	143.50	2	142.00	143.50	1	15,044	0.01%
2022/03/08	1	143.00	1	142.00	140.00	0	15,349	0.00%
2022/03/07	1	138.00	3	138.17	138.00	-2	16,046	-0.01%
2022/03/04	3	145.33	0	0.00	144.50	3	17,325	0.02%
2022/03/03	1	147.50	2	145.25	145.50	-1	18,951	-0.01%
2022/03/02	0	0.00	0.1	140.00	143.00	-0.1	19,522	0.00%
2022/03/01	0	0.00	1	140.50	139.50	-1	20,151	0.00%
2022/02/25	0	0.00	1	136.00	136.50	-1	20,576	0.00%
2022/02/24	7	135.07	0	0.00	133.50	7	21,396	0.03%
2022/02/23	1	139.50	0	0.00	140.00	1	21,422	0.00%
2022/02/22	2.1	137.05	1	138.00	136.50	1.1	21,565	0.01%
2022/02/21	1	141.50	0	0.00	142.00	1	21,782	0.00%
2022/02/18	1	144.00	0	0.00	144.50	1	22,092	0.00%
2022/02/17	4	143.75	1	145.00	143.00	3	22,348	0.01%
2022/02/16	1	153.00	1	148.00	147.50	0	22,483	0.00%
2022/02/15	0	0.00	1	147.00	145.50	-1	22,383	0.00%
2022/02/14	3	146.00	1	145.50	143.50	2	22,227	0.01%
2022/02/11	8	148.25	7	150.50	152.00	1	22,140	0.00%
2022/02/10	3	148.00	5	150.80	147.50	-2	21,979	-0.01%
2022/02/09	0	0.00	4	147.75	143.00	-4	21,281	-0.02%
2022/02/08	0	0.00	1	145.00	145.00	-1	21,042	0.00%
2022/02/07	1	144.00	3	146.67	144.00	-2	21,124	-0.01%
2022/01/26	1	142.50	5	142.90	143.00	-4	20,884	-0.02%
2022/01/25	2	140.25	3	142.17	140.50	-1	20,809	0.00%
2022/01/24	1	136.00	0	0.00	138.50	1	20,593	0.00%
2022/01/21	6	138.50	6	139.75	135.00	0	20,604	0.00%
2022/01/19	8	140.31	5	140.60	140.50	3	20,662	0.01%
2022/01/18	2	140.00	10	138.50	139.00	-8	20,828	-0.04%
2022/01/17	1	131.00	1	130.00	131.00	0	20,616	0.00%
2022/01/14	2	124.00	0	0.00	124.00	2	21,152	0.01%
2022/01/13	2	126.50	3	124.50	126.00	-1	21,889	0.00%
2022/01/12	3	128.00	0	0.00	126.50	3	22,179	0.01%
2022/01/11	2	130.50	1	131.00	130.50	1	22,287	0.00%
2022/01/10	1	136.50	2	133.25	137.00	-1	22,311	0.00%
2022/01/07	7	131.21	1	132.00	131.00	6	22,444	0.03%
2022/01/06	2	136.75	2	137.50	138.00	0	22,628	0.00%
2022/01/05	1	140.50	1	142.00	139.50	0	22,911	0.00%
2022/01/04	3	144.33	1	143.50	143.50	2	23,052	0.01%
2022/01/03	2	141.25	0	0.00	141.00	2	23,537	0.01%
2021/12/30	0	0.00	3	141.00	141.00	-3	23,999	-0.01%
2021/12/29	3	144.17	0	0.00	142.00	3	24,430	0.01%
2021/12/27	3	144.00	3	142.50	142.50	0	25,173	0.00%
2021/12/24	1	144.00	1	143.50	143.00	0	25,512	0.00%
2021/12/23	2	145.75	3	148.67	145.00	-1	25,614	0.00%
2021/12/22	2	147.75	1.1	146.45	145.50	0.9	25,562	0.00%
2021/12/20	2	140.50	0	0.00	139.00	2	25,892	0.01%
2021/12/17	0.1	145.00	0	0.00	144.50	0.1	26,456	0.00%
2021/12/16	1	145.00	1	147.00	147.00	0	26,543	0.00%
2021/12/15	2	142.50	4	140.88	143.00	-2	26,464	-0.01%
2021/12/14	1	141.50	2	141.25	142.00	-1	26,689	0.00%
2021/12/13	1	137.00	0	0.00	138.00	1	26,765	0.00%
2021/12/10	1	141.50	0	0.00	140.00	1	27,342	0.00%
2021/12/09	1	142.00	1	142.50	141.00	0	28,202	0.00%
2021/12/08	2	144.50	0	0.00	144.50	2	28,612	0.01%
2021/12/07	5	145.30	2.3	146.67	144.00	2.7	28,992	0.01%
2021/12/06	3	150.83	5	152.40	149.00	-2	29,329	-0.01%
2021/12/03	3	153.33	0	0.00	154.00	3	30,337	0.01%
2021/12/02	5.3	152.28	1	152.50	152.00	4.3	30,465	0.01%
2021/12/01	7	160.50	10	160.70	162.50	-3	30,713	-0.01%
2021/11/30	12	158.67	14	161.11	155.50	-2	30,901	-0.01%
2021/11/29	8	150.13	13	154.85	156.00	-5	31,412	-0.02%
2021/11/26	3	140.00	6	143.83	143.50	-3	31,181	-0.01%
2021/11/25	8	142.25	8	142.38	139.00	0	30,992	0.00%
2021/11/24	8	137.25	2	137.00	138.00	6	30,645	0.02%
2021/11/23	6	142.42	6	145.08	143.00	0	31,034	0.00%
2021/11/22	1	135.00	2	138.00	137.50	-1	31,544	0.00%
2021/11/19	1	135.50	1	136.50	135.50	0	34,292	0.00%
2021/11/18	2	142.25	1	141.00	139.50	1	35,764	0.00%
2021/11/17	3	141.67	15	140.83	143.00	-12	36,558	-0.03%
2021/11/16	5	139.60	8	141.38	136.00	-3	37,590	-0.01%
2021/11/15	6	138.00	10	138.90	138.50	-4	38,657	-0.01%
2021/11/12	6	134.17	6.1	134.67	133.00	-0.1	39,680	0.00%
2021/11/11	7	131.07	1	133.00	130.50	6	40,366	0.01%
2021/11/10	1	133.50	3	133.00	131.00	-2	40,750	0.00%
2021/11/09	2	127.75	9	129.56	130.00	-7	40,825	-0.02%
2021/11/08	13	121.15	1	122.50	122.00	12	40,859	0.03%
2021/11/05	4	124.13	0	124.50	124.00	4	41,105	0.01%
2021/11/04	6	126.17	1	128.50	126.00	5	41,586	0.01%
2021/11/03	1	129.50	2	130.00	130.00	-1	41,987	0.00%
2021/11/02	4	131.63	3	130.50	128.00	1	42,474	0.00%
2021/11/01	2	131.75	4	131.63	131.00	-2	43,019	0.00%
2021/10/29	2	130.25	3	128.67	128.00	-1	44,230	0.00%
2021/10/28	4	131.75	5	131.00	129.00	-1	44,764	0.00%
2021/10/27	5.1	128.62	6	131.00	132.00	-0.9	45,083	0.00%
2021/10/26	15	130.30	2	127.50	127.00	13	45,547	0.03%
2021/10/25	4	139.50	4	140.00	139.50	0	46,178	0.00%
2021/10/22	8	139.82	15.1	142.00	144.00	-7.1	46,175	-0.02%
2021/10/21	12.1	138.39	16.2	139.98	136.00	-4.1	46,465	-0.01%
2021/10/20	4	134.38	8	134.56	135.00	-4	46,586	-0.01%
2021/10/19	0	0.00	8	127.00	128.50	-8	47,139	-0.02%
2021/10/18	2	122.00	6.1	121.83	123.00	-4.1	47,995	-0.01%
2021/10/15	2	121.25	7	123.07	122.00	-5	48,377	-0.01%
2021/10/14	16	119.31	11	118.36	118.00	5	48,819	0.01%
2021/10/13	11	122.82	2	126.00	120.50	9	49,261	0.02%
2021/10/12	11	130.50	7	130.00	128.50	4	49,863	0.01%
2021/10/08	2	134.50	4	137.38	131.00	-2	50,305	0.00%
2021/10/07	6.2	132.60	8	132.81	133.50	-1.8	50,945	0.00%
2021/10/06	2	125.75	3	127.83	130.50	-1	50,971	0.00%
2021/10/05	5	122.20	3	123.67	126.50	2	51,717	0.00%
2021/10/04	1	124.50	1	125.00	121.50	0	52,128	0.00%
2021/10/01	3	127.50	5	122.40	124.00	-2	52,726	0.00%
2021/09/30	2	135.00	1	134.00	134.00	1	53,156	0.00%
2021/09/29	1	134.50	1	135.00	134.00	0	53,244	0.00%
2021/09/28	2	135.25	3	135.50	139.00	-1	53,458	0.00%
2021/09/27	5	137.40	1	135.50	138.00	4	53,472	0.01%
2021/09/24	2	131.00	13	132.69	135.00	-11	52,807	-0.02%
2021/09/23	2	127.00	2	125.00	124.50	0	52,292	0.00%
2021/09/22	1	123.50	1	123.00	125.00	0	52,340	0.00%
2021/09/17	7	125.29	15	124.60	126.50	-8	52,383	-0.02%
2021/09/16	3	120.83	3	121.17	121.50	0	52,394	0.00%
2021/09/15	13	121.08	10	121.85	120.00	3	52,459	0.01%
2021/09/14	9	123.00	4	122.50	121.50	5	52,046	0.01%
2021/09/13	10	131.40	6	133.17	129.00	4	51,349	0.01%
2021/09/10	3.1	129.56	2	130.75	133.00	1.1	51,054	0.00%
2021/09/09	12	133.50	17	133.88	133.00	-5	50,598	-0.01%
2021/09/08	15	132.87	12	132.25	130.50	3	50,078	0.01%
2021/09/07	23	141.04	3	145.00	138.50	20	49,056	0.04%
2021/09/06	14	156.18	5	153.80	153.50	9	48,713	0.02%
2021/09/03	8	164.38	4	166.13	165.50	4	48,488	0.01%
2021/09/02	10	164.85	3	167.33	159.00	7	48,252	0.01%
2021/09/01	6	161.42	27	161.61	167.00	-21	46,980	-0.04%
2021/08/31	3	153.33	7	153.72	155.00	-4	46,231	-0.01%
2021/08/30	2	151.25	5	152.80	150.00	-3	46,138	-0.01%
2021/08/27	11	150.95	4	150.88	150.00	7	46,457	0.02%
2021/08/26	19	159.50	20	160.83	158.00	-1	46,194	0.00%
2021/08/25	41	162.50	21	164.90	158.50	20	45,344	0.04%
2021/08/24	10	156.95	20.2	159.21	163.50	-10.2	43,208	-0.02%
2021/08/23	6.1	149.42	13	150.58	149.00	-6.9	42,798	-0.02%
2021/08/20	3	142.17	10	143.15	144.00	-7	43,009	-0.02%
2021/08/19	17	149.00	18	148.64	135.00	-1	42,007	0.00%
2021/08/18	17	138.59	17	137.82	150.00	0	40,718	0.00%
2021/08/17	12	138.92	3	140.33	137.50	9	39,881	0.02%
2021/08/16	3.1	134.87	3	137.00	135.50	0.1	39,150	0.00%
2021/08/13	2	134.00	4	139.00	130.50	-2	38,780	-0.01%
2021/08/12	3	135.17	6	135.08	136.50	-3	38,600	-0.01%
2021/08/11	3	133.00	5.1	133.38	128.00	-2.1	38,648	-0.01%
2021/08/10	16	134.47	12	134.63	135.00	4	38,582	0.01%
2021/08/09	6	142.67	7	137.64	138.50	-1	38,319	0.00%
2021/08/06	9	147.67	5	148.00	150.00	4	38,020	0.01%
2021/08/05	6	145.58	3	144.83	144.50	3	37,805	0.01%
2021/08/04	14.1	150.02	16	152.19	149.50	-1.9	37,759	-0.01%
2021/08/03	4	140.00	10	139.90	142.00	-6	36,910	-0.02%
2021/08/02	7	134.86	6	135.58	135.00	1	36,810	0.00%
2021/07/30	13	138.19	11	140.45	135.00	2	36,379	0.01%
2021/07/29	15	131.50	18	132.61	136.50	-3	35,710	-0.01%
2021/07/28	16	134.81	1	137.00	132.50	15	34,588	0.04%
2021/07/27	9	153.00	2	151.75	147.00	7	34,541	0.02%
2021/07/26	7	151.86	9	148.17	155.00	-2	33,627	-0.01%
2021/07/23	8	147.25	4	150.25	141.00	4	32,848	0.01%
2021/07/22	11	153.36	7	152.64	153.00	4	32,220	0.01%
2021/07/21	1	142.00	5	146.30	147.50	-4	31,411	-0.01%
2021/07/20	6	136.50	3	135.17	134.50	3	31,298	0.01%
2021/07/19	2	137.25	1	137.50	134.00	1	31,150	0.00%
2021/07/16	2	138.00	0	0.00	137.00	2	31,080	0.01%
2021/07/15	0	0.00	3	126.17	130.00	-3	30,465	-0.01%
2021/07/14	4	126.50	7	125.29	124.50	-3	30,605	-0.01%
2021/07/13	1	119.00	6	120.58	123.00	-5	30,442	-0.02%
2021/07/12	9	112.44	5	112.00	112.00	4	30,802	0.01%
2021/07/09	2	101.75	6	103.20	105.50	-4	29,847	-0.01%
2021/07/08	12	95.42	2	95.50	96.20	10	29,423	0.03%
2021/07/07	1	88.20	17	90.18	95.50	-16	29,117	-0.05%
2021/07/06	11	86.71	9	88.68	86.90	2	28,520	0.01%
2021/07/05	8	87.46	19	88.99	86.20	-11	28,772	-0.04%
2021/07/02	0	0.00	10	82.66	86.00	-10	28,994	-0.03%
2021/07/01	11	79.95	2	80.15	78.90	9	29,316	0.03%
2021/06/30	12	80.91	0	0.00	80.30	12	29,785	0.04%
2021/06/29	12	83.34	2	84.35	81.10	10	31,403	0.03%
2021/06/28	6	84.78	2	85.35	84.90	4	33,429	0.01%
2021/06/25	1	85.20	2	84.15	84.30	-1	34,038	0.00%
2021/06/24	10	83.20	11	83.42	83.50	-1	33,812	0.00%
2021/06/23	2	82.10	7	81.69	82.40	-5	33,654	-0.01%
2021/06/22	1	81.00	1	80.60	79.20	0	33,733	0.00%
2021/06/21	1	80.40	2	80.50	79.90	-1	33,417	0.00%
2021/06/18	6	80.50	1	80.10	79.60	5	33,176	0.02%
2021/06/17	1	78.50	2	80.25	81.50	-1	33,009	0.00%
2021/06/16	1	79.60	4	80.85	79.90	-3	32,827	-0.01%
2021/06/15	1	82.30	0	0.00	82.30	1	32,627	0.00%
2021/06/11	1	86.00	1	84.40	83.00	0	32,497	0.00%
2021/06/10	1	81.40	6	82.45	83.10	-5	31,950	-0.02%
2021/06/09	13	79.62	9	79.51	78.60	4	31,065	0.01%
2021/06/08	5	77.50	4	77.73	77.00	1	30,472	0.00%
2021/06/07	4	84.73	4	84.65	83.10	0	29,770	0.00%
2021/06/04	4	86.88	15	86.90	86.00	-11	29,326	-0.04%
2021/06/03	4	84.98	2	86.25	85.70	2	28,631	0.01%
2021/06/02	9	86.71	3	83.00	83.00	6	28,030	0.02%
2021/06/01	10	84.54	7	85.13	86.10	3	27,484	0.01%
2021/05/31	2	84.15	1	81.50	81.90	1	26,770	0.00%
2021/05/28	0	0.00	5.6	79.20	79.20	-5.6	25,574	-0.02%
2021/05/27	0	0.00	7	71.71	72.00	-7	24,303	-0.03%
2021/05/26	10	69.10	6	68.50	68.50	4	23,964	0.02%
2021/05/25	2	70.10	4	69.83	68.20	-2	23,809	-0.01%
2021/05/24	0	0.00	4	67.05	66.80	-4	23,310	-0.02%
2021/05/21	1	63.80	0	0.00	64.00	1	23,089	0.00%
2021/05/20	4	65.10	0	0.00	62.90	4	23,202	0.02%
2021/05/19	4	66.45	7	65.74	66.00	-3	23,128	-0.01%
2021/05/18	4	62.23	5	61.56	62.90	-1	22,850	0.00%
2021/05/17	4	59.45	2	57.30	57.20	2	22,602	0.01%
2021/05/14	2	65.30	3	63.70	63.50	-1	22,280	0.00%
2021/05/13	3	63.57	27	62.11	62.90	-24	21,942	-0.11%
2021/05/12	7	66.19	6	64.53	63.50	1	21,570	0.00%
2021/05/11	3	68.63	5	68.76	67.00	-2	20,854	-0.01%
2021/05/10	4	72.05	7	73.16	74.00	-3	20,353	-0.01%
2021/05/07	0	0.00	2	67.30	67.30	-2	19,787	-0.01%
2021/05/06	2	61.85	0	0.00	61.20	2	19,751	0.01%
2021/05/05	1	67.60	1	65.50	62.80	0	19,622	0.00%
2021/05/04	3	63.03	5	63.74	64.40	-2	19,451	-0.01%
2021/05/03	2	67.85	0	0.00	67.00	2	19,143	0.01%
2021/04/29	0	0.00	2	69.65	69.00	-2	18,981	-0.01%
2021/04/28	3	70.40	12	70.39	69.60	-9	18,872	-0.05%
2021/04/27	9	73.61	2	72.35	72.10	7	18,631	0.04%
2021/04/26	9	75.13	14	75.93	75.40	-5	18,336	-0.03%
2021/04/23	12	74.47	8	75.20	74.40	4	17,959	0.02%
2021/04/22	12	73.41	10	74.33	72.60	2	17,593	0.01%
2021/04/21	6	72.83	2	73.65	73.40	4	17,087	0.02%
2021/04/20	3	71.60	9	71.46	73.00	-6	16,800	-0.04%
2021/04/19	12	70.65	6	71.53	70.00	6	16,096	0.04%
2021/04/16	4	67.38	5	70.26	71.10	-1	15,114	-0.01%
2021/04/15	0	0.00	7	64.61	64.70	-7	14,251	-0.05%
2021/04/14	3	61.57	13	62.52	63.70	-10	13,976	-0.07%
2021/04/13	2	65.80	16	67.43	65.60	-14	13,548	-0.10%
2021/04/12	2	66.55	2	66.70	66.70	0	12,897	0.00%
2021/04/09	6	61.95	3	64.70	60.70	3	12,824	0.02%
2021/04/08	9	65.18	0	0.00	64.00	9	12,398	0.07%
2021/04/07	5	63.62	6	63.45	64.20	-1	11,648	-0.01%
2021/04/06	1	60.00	9	58.77	58.40	-8	11,053	-0.07%
2021/04/01	12	58.45	10	58.54	58.20	2	10,491	0.02%
2021/03/31	15	55.29	17.6	56.35	57.40	-2.6	8,769	-0.03%
2021/03/30	11	49.46	14.4	50.44	52.20	-3.4	6,590	-0.05%
2021/03/29	7	47.80	4	48.05	47.50	3	5,909	0.05%
2021/03/26	6	47.23	3	47.63	47.45	3	5,852	0.05%
2021/03/25	2	47.00	7	46.92	47.00	-5	5,689	-0.09%
2021/03/23	1	44.70	1	45.10	44.65	0	5,427	0.00%
2021/03/19	1	44.20	0	0.00	44.50	1	5,708	0.02%
2021/03/18	1	45.00	1	45.00	45.00	0	5,742	0.00%
2021/03/17	1	46.25	0	0.00	45.15	1	5,847	0.02%
2021/03/16	2	45.70	1	46.45	46.50	1	5,917	0.02%
2021/03/09	1	43.55	0	0.00	43.80	1	7,223	0.01%
2021/03/05	1	44.35	0	0.00	44.30	1	7,337	0.01%
2021/03/04	2	45.13	0	0.00	45.00	2	7,367	0.03%
2021/03/02	2	46.48	0	0.00	46.30	2	7,592	0.03%
2021/02/24	0	0.00	2	47.20	46.70	-2	7,609	-0.03%
2021/02/23	1	46.55	1	46.60	46.65	0	7,591	0.00%
2021/02/22	23	48.63	10	48.33	47.45	13	7,530	0.17%
2021/02/19	2	46.35	3	47.55	47.45	-1	7,275	-0.01%
2021/02/18	3	46.85	2	47.10	46.85	1	7,114	0.01%
2021/02/17	0	0.00	1	45.90	46.15	-1	7,002	-0.01%
2021/02/03	0	0.00	1	44.15	43.70	-1	6,939	-0.01%
2021/02/02	0	0.00	1	43.80	43.75	-1	6,955	-0.01%
2021/02/01	3	42.15	0	0.00	42.55	3	6,936	0.04%
2021/01/29	1	43.60	0	0.00	43.10	1	6,909	0.01%
2021/01/21	7	45.14	9	43.98	44.05	-2	6,733	-0.03%
2021/01/20	1	45.35	15	45.72	45.10	-14	6,699	-0.21%
2021/01/19	1	46.20	0	0.00	46.10	1	6,581	0.02%
2021/01/15	12	48.47	0	0.00	47.30	12	6,465	0.19%
2021/01/14	5	48.03	4	48.01	48.20	1	6,337	0.02%
2021/01/11	0	0.00	2	47.30	47.50	-2	5,985	-0.03%
2021/01/08	2	45.40	0	0.00	45.35	2	5,832	0.03%
2021/01/07	0	0.00	1	45.75	45.80	-1	5,840	-0.02%
2021/01/05	4	46.84	0	0.00	46.85	4	5,892	0.07%
2020/12/31	5	47.67	3	47.60	47.45	2	5,860	0.03%
2020/12/30	0	0.00	2	46.30	46.70	-2	5,800	-0.03%
2020/12/28	2	46.85	1	46.40	46.65	1	5,771	0.02%
2020/12/25	2	46.45	0	0.00	46.40	2	5,712	0.04%
2020/12/24	1	46.85	2	46.70	46.75	-1	5,641	-0.02%
2020/12/23	11	45.59	13	46.29	46.20	-2	5,543	-0.04%
2020/12/22	2	45.25	1	46.00	44.90	1	5,383	0.02%
2020/12/17	2	45.00	0	0.00	45.00	2	5,165	0.04%
2020/12/16	0	0.00	1	45.45	45.30	-1	5,161	-0.02%
2020/12/15	0	0.00	3	45.12	45.15	-3	5,109	-0.06%
2020/12/14	2	47.55	0	0.00	47.40	2	4,874	0.04%
2020/12/11	1	49.00	0	0.00	46.95	1	4,843	0.02%
2020/12/10	2	48.25	0	0.00	48.25	2	4,790	0.04%
2020/12/08	0	0.00	1	50.20	50.20	-1	4,480	-0.02%
2020/12/07	6	50.92	3	51.27	50.80	3	4,324	0.07%
2020/12/04	1	48.85	0	0.00	48.75	1	3,916	0.03%
2020/12/03	1	47.00	4	48.00	47.50	-3	3,684	-0.08%
2020/11/27	1	46.90	4	46.15	45.75	-3	3,579	-0.08%
2020/11/24	6	44.35	2	44.10	43.90	4	3,200	0.12%
2020/11/23	4	45.15	0	0.00	44.80	4	3,145	0.13%
2020/11/16	2	41.95	0	0.00	42.05	2	2,982	0.07%
2020/11/10	1	42.80	0	0.00	42.50	1	3,138	0.03%
2020/11/04	3	41.65	0	0.00	41.70	3	3,371	0.09%
2020/11/03	0	0.00	1	41.65	41.65	-1	3,397	-0.03%
2020/11/02	0	0.00	1	41.15	40.90	-1	3,436	-0.03%
2020/10/30	1	42.10	5	41.75	41.40	-4	3,457	-0.12%
2020/10/15	0	0.00	1	46.25	46.10	-1	3,764	-0.03%
2020/10/14	5	46.60	0	0.00	46.50	5	3,768	0.13%
2020/10/13	0	0.00	1	44.85	45.85	-1	3,693	-0.03%
2020/10/12	2	45.75	5	46.24	45.50	-3	3,642	-0.08%
2020/10/08	0	0.00	6	44.90	45.15	-6	3,536	-0.17%
2020/09/30	3	41.50	0	0.00	41.80	3	3,659	0.08%
2020/09/24	3	42.80	0	0.00	42.05	3	4,396	0.07%
2020/09/15	5	45.42	0	0.00	45.00	5	4,317	0.12%
2020/09/03	1	46.00	0	0.00	45.50	1	4,036	0.02%
2020/09/02	0	0.00	13	47.38	46.60	-13	3,899	-0.33%
2020/08/24	3	42.88	0	0.00	42.85	3	3,777	0.08%
2020/08/21	1	43.15	0	0.00	43.05	1	3,855	0.03%
2020/08/20	3	42.10	0	0.00	42.55	3	3,846	0.08%
2020/08/19	3	44.60	0	0.00	44.00	3	3,804	0.08%
2020/08/14	1	45.40	0	0.00	45.60	1	3,649	0.03%
2020/08/11	3	45.32	0	0.00	44.95	3	3,516	0.09%
2020/07/31	7	46.27	1	45.55	46.30	6	3,255	0.18%
2020/07/30	0	0.00	1	45.30	46.00	-1	3,211	-0.03%
2020/07/28	1	43.85	1.3	42.49	42.70	-0.3	3,103	-0.01%
2020/07/17	0	0.00	1	42.80	43.00	-1	2,887	-0.03%
2020/07/15	2	41.90	26	42.80	41.70	-24	2,861	-0.84%
2020/07/13	25	43.75	0	0.00	43.80	25	2,906	0.86%
2020/07/09	5	48.00	5	45.55	45.55	0	2,814	0.00%
2020/07/08	2	47.83	1	48.50	47.45	1	2,649	0.04%
2020/07/07	3	44.20	23	43.57	45.35	-20	2,235	-0.89%
2020/07/06	20	40.89	0	0.00	41.25	20	2,022	0.99%
2020/07/02	0	0.00	1	40.15	40.40	-1	1,919	-0.05%
2020/06/29	1	38.65	0	0.00	38.35	1	1,924	0.05%
2020/06/10	0	0.00	9	39.26	39.35	-9	1,906	-0.47%
2020/06/05	0	0.00	1	40.00	40.10	-1	1,936	-0.05%
2020/06/04	0	0.00	1	39.40	38.95	-1	1,896	-0.05%
2020/06/03	0	0.00	4	38.75	38.75	-4	2,000	-0.20%
2020/06/01	3	38.38	0	0.00	38.40	3	2,002	0.15%
2020/05/29	10	38.95	1	39.40	39.05	9	1,963	0.46%
2020/05/28	2	39.28	0	0.00	38.95	2	1,932	0.10%
2020/05/25	0	0.00	6	37.80	38.10	-6	1,824	-0.33%
2020/05/11	0	0.00	1	38.95	38.30	-1	1,763	-0.06%
2020/05/08	1	39.45	0	0.00	39.15	1	1,720	0.06%
2020/05/07	1	39.15	1	40.00	39.15	0	1,648	0.00%
2020/05/06	1	37.40	1	37.75	37.40	0	1,566	0.00%
2020/04/30	0	0.00	2	37.50	37.70	-2	1,516	-0.13%
2020/04/28	2	36.90	0	0.00	36.85	2	1,526	0.13%
2020/04/27	6	36.60	1	36.80	36.95	5	1,557	0.32%
2020/04/23	0	0.00	2	35.98	36.00	-2	1,565	-0.13%
2020/04/22	0	0.00	1	35.40	35.60	-1	1,564	-0.06%
2020/04/21	2	36.30	0	0.00	35.15	2	1,563	0.13%
2020/04/20	2	36.68	0	0.00	36.80	2	1,551	0.13%
2020/04/17	0	0.00	1	37.40	37.25	-1	1,546	-0.06%
2020/04/16	0	0.00	1	36.50	36.90	-1	1,458	-0.07%
2020/04/15	1	35.60	0	0.00	35.60	1	1,428	0.07%
2020/04/14	0	0.00	12	34.29	34.75	-12	1,400	-0.86%
2020/04/13	12	34.42	0	0.00	34.00	12	1,394	0.86%
2020/04/08	1	35.00	1	34.55	34.95	0	1,466	0.00%
2020/04/06	1	33.30	2	33.05	33.65	-1	1,434	-0.07%
2020/04/01	1	32.90	0	0.00	33.05	1	1,427	0.07%
2020/03/17	0	0.00	1	30.55	30.20	-1	1,399	-0.07%
2020/03/12	0	0.00	2	38.83	38.20	-2	1,354	-0.15%
2020/03/11	2	42.45	0	0.00	41.40	2	1,335	0.15%
2020/03/09	5	44.78	5	44.83	43.40	0	1,310	0.00%
2020/03/06	2	42.93	0	0.00	42.90	2	1,193	0.17%
2020/02/06	0	0.00	1	42.40	42.60	-1	1,591	-0.06%
2020/02/04	0	0.00	1	41.30	41.45	-1	1,628	-0.06%
2020/01/31	1	41.05	0	0.00	41.20	1	1,670	0.06%
2020/01/13	1	46.00	0	0.00	46.20	1	1,884	0.05%
2020/01/10	0	0.00	1	46.10	46.10	-1	1,889	-0.05%
2020/01/09	1	46.30	4	46.29	46.10	-3	1,914	-0.16%
2020/01/03	2	47.55	0	0.00	47.20	2	2,008	0.10%
2020/01/02	0	0.00	1	48.15	48.40	-1	1,967	-0.05%
2019/12/24	1	47.25	0	0.00	47.00	1	1,937	0.05%
2019/12/02	0	0.00	1	47.15	46.40	-1	2,217	-0.05%
2019/11/29	0	0.00	9	50.02	48.35	-9	2,186	-0.41%
2019/11/27	0	0.00	1	47.40	47.50	-1	2,020	-0.05%
2019/11/26	1	47.75	0	0.00	47.25	1	2,061	0.05%
2019/11/20	0	0.00	1	46.80	46.75	-1	2,194	-0.05%
2019/11/15	0	0.00	1	47.15	47.45	-1	2,238	-0.04%
2019/11/14	0	0.00	1	47.25	46.75	-1	2,228	-0.04%
2019/11/12	0	0.00	3.4	46.45	46.65	-3.4	2,247	-0.15%
2019/11/11	1	46.60	2	46.75	46.30	-1	2,258	-0.04%
2019/11/06	1	47.10	1	46.60	46.60	0	2,239	0.00%
2019/11/05	0	0.00	2	47.15	47.20	-2	2,238	-0.09%
2019/11/04	2	47.25	0	0.00	47.15	2	2,240	0.09%
2019/10/31	2	46.75	2	46.50	46.50	0	2,265	0.00%
2019/10/29	2	48.15	0	0.00	47.25	2	2,313	0.09%
2019/10/28	9	48.47	3	48.88	48.35	6	2,408	0.25%
2019/10/25	0	0.00	2	50.13	49.85	-2	2,298	-0.09%
2019/10/24	0	0.00	1	49.55	49.60	-1	2,285	-0.04%
2019/10/22	1	49.25	1	49.40	49.40	0	2,297	0.00%
2019/10/21	0	0.00	1	49.20	49.20	-1	2,288	-0.04%
2019/10/18	6	49.24	0	0.00	48.85	6	2,296	0.26%
2019/10/16	1	50.60	0	0.00	50.30	1	2,269	0.04%
2019/10/15	2	51.05	1	50.90	51.10	1	2,248	0.04%
2019/10/09	0	0.00	2	49.83	49.60	-2	2,173	-0.09%
2019/10/08	1	49.70	0	0.00	49.20	1	2,168	0.05%
2019/10/07	1	50.00	0	0.00	50.00	1	2,207	0.05%
2019/09/27	1	48.05	0	0.00	48.60	1	2,287	0.04%
2019/09/18	1	50.20	0	0.00	50.10	1	2,222	0.05%
2019/09/17	0	0.00	1	50.90	50.50	-1	2,209	-0.05%
2019/09/16	1	50.40	0	0.00	50.40	1	2,237	0.04%
2019/09/11	0	0.00	11	52.00	51.80	-11	2,229	-0.49%
2019/09/09	3	53.10	0	0.00	52.80	3	2,163	0.14%
2019/09/06	11	52.90	0	0.00	51.80	11	2,061	0.53%
2019/09/04	1	51.80	0	0.00	51.70	1	1,959	0.05%
2019/09/02	1	50.90	1	51.50	51.50	0	1,913	0.00%
2019/08/27	4	50.53	0	0.00	49.95	4	1,732	0.23%
2019/08/26	0	0.00	11	50.20	49.90	-11	1,703	-0.65%
2019/08/23	11	50.60	8	50.54	50.80	3	1,647	0.18%
2019/08/22	0	0.00	4	49.50	49.30	-4	1,548	-0.26%
2019/08/16	0	0.00	1	47.20	47.50	-1	1,457	-0.07%
2019/08/14	1	46.95	0	0.00	46.95	1	1,443	0.07%
2019/08/13	1	46.10	0	0.00	45.80	1	1,430	0.07%
2019/08/08	2	47.80	5	47.86	48.30	-3	1,416	-0.21%
2019/08/07	2	47.48	0	0.00	47.00	2	1,402	0.14%
2019/08/06	1	46.10	2	47.45	47.80	-1	1,405	-0.07%
2019/08/05	0	0.00	4	47.75	47.30	-4	1,407	-0.28%
2019/08/02	4	48.45	0	0.00	47.30	4	1,407	0.28%
2019/08/01	2	48.88	2	49.45	49.45	0	1,378	0.00%
2019/07/31	15	49.88	0	0.00	49.70	15	1,375	1.09%
2019/07/24	0	0.00	1	51.40	51.70	-1	1,129	-0.09%
2019/07/23	1	50.40	0	0.00	50.40	1	1,132	0.09%
2019/07/19	0	0.00	1	50.60	51.20	-1	1,111	-0.09%
2019/07/18	1	49.20	0	0.00	49.20	1	1,060	0.09%
2019/07/10	0	0.00	2	48.30	49.60	-2	1,085	-0.18%
2019/07/09	1	47.20	0	0.00	47.20	1	1,049	0.10%
2019/07/05	1	48.20	0	0.00	48.20	1	1,087	0.09%
2019/07/04	5	48.35	0	0.00	48.50	5	1,129	0.44%
2019/07/03	0	0.00	3	47.25	47.00	-3	1,106	-0.27%
2019/06/27	3	46.05	0	0.00	45.85	3	1,161	0.26%
2019/06/20	0	0.00	1	45.50	45.60	-1	1,281	-0.08%
2019/06/19	0	0.00	1	43.90	44.00	-1	1,386	-0.07%
2019/06/17	1	43.35	0	0.00	43.40	1	1,560	0.06%
2019/06/11	0	0.00	1	43.90	44.25	-1	1,861	-0.05%
2019/06/06	1	42.85	0	0.00	42.85	1	1,900	0.05%
2019/06/05	0	0.00	1	44.25	44.10	-1	1,899	-0.05%
2019/06/04	1	43.90	1	44.40	43.60	0	1,912	0.00%
2019/06/03	1	43.75	0	0.00	44.15	1	1,921	0.05%
2019/05/31	0	0.00	2	43.63	44.35	-2	1,935	-0.10%
2019/05/30	0	0.00	1	43.20	43.00	-1	1,960	-0.05%
2019/05/29	2	42.90	0	0.00	42.60	2	1,960	0.10%
2019/05/27	1	44.05	0	0.00	44.05	1	2,027	0.05%
2019/05/23	1	46.10	0	0.00	44.50	1	2,126	0.05%
2019/05/22	0	0.00	1	45.95	45.95	-1	2,214	-0.05%
2019/05/21	1	43.90	2	44.75	45.75	-1	2,226	-0.04%
2019/05/20	1	44.30	0	0.00	44.20	1	2,230	0.04%
2019/05/17	0	0.00	2	45.00	45.00	-2	2,251	-0.09%
2019/05/16	2	46.30	0	0.00	45.00	2	2,308	0.09%
2019/05/14	1	45.95	0	0.00	46.60	1	2,434	0.04%
2019/05/10	0	0.00	9	47.62	47.95	-9	2,492	-0.36%
2019/05/09	1	47.60	0	0.00	47.15	1	2,493	0.04%
2019/05/08	3	47.82	0	0.00	48.30	3	2,497	0.12%
2019/05/07	0	0.00	4	48.91	48.95	-4	2,495	-0.16%
2019/05/06	3	48.37	0	0.00	48.00	3	2,520	0.12%
2019/05/03	1	49.05	6	49.66	50.20	-5	2,542	-0.20%
2019/05/02	0	0.00	1	49.50	49.25	-1	2,559	-0.04%
2019/04/30	1	48.20	5	48.99	49.00	-4	2,609	-0.15%
2019/04/29	12	49.55	0	0.00	48.10	12	2,845	0.42%
2019/04/26	3	50.80	2	50.80	50.80	1	2,894	0.03%
2019/04/25	1	51.50	1	52.40	51.40	0	2,978	0.00%
2019/04/23	1	51.80	0	0.00	51.90	1	3,045	0.03%
2019/04/22	0	0.00	2	51.80	52.70	-2	3,037	-0.07%
2019/04/19	1	50.80	2	51.25	50.80	-1	3,017	-0.03%
2019/04/18	1	50.20	1	50.40	50.40	0	3,009	0.00%
2019/04/17	0	0.00	2	51.75	51.40	-2	3,023	-0.07%
2019/04/16	2	50.55	0	0.00	51.00	2	3,014	0.07%
2019/04/15	2	51.10	0	0.00	51.00	2	2,996	0.07%
2019/04/12	3	51.43	0	0.00	50.90	3	2,998	0.10%
2019/04/11	1	51.90	0	0.00	52.30	1	2,988	0.03%
2019/04/10	1	53.90	3	54.73	54.00	-2	2,958	-0.07%
2019/04/09	1	53.10	1	53.70	53.90	0	2,891	0.00%
2019/04/08	1	53.00	1	53.90	53.40	0	2,873	0.00%
2019/04/03	0	0.00	1	52.90	52.70	-1	2,836	-0.04%
2019/04/02	2	51.95	2	52.40	51.80	0	2,817	0.00%
2019/04/01	1	51.40	0	0.00	51.90	1	2,802	0.04%
2019/03/29	1	51.80	0	0.00	51.80	1	2,776	0.04%
2019/03/25	2	51.50	1	51.20	51.00	1	2,657	0.04%
2019/03/22	0	0.00	2	55.00	52.50	-2	2,627	-0.08%
2019/03/20	3	52.50	0	0.00	53.00	3	2,412	0.12%
2019/03/11	0	0.00	2	47.53	47.35	-2	2,153	-0.09%
2019/03/08	0	0.00	1	47.15	46.90	-1	2,208	-0.05%
2019/03/07	0	0.00	1	48.45	47.40	-1	2,266	-0.04%
2019/03/06	1	47.95	0	0.00	48.10	1	2,397	0.04%
2019/03/05	0	0.00	5	48.39	48.30	-5	2,490	-0.20%
2019/03/04	0	0.00	4	47.84	47.90	-4	2,501	-0.16%
2019/02/27	2	47.50	1	47.35	47.35	1	2,509	0.04%
2019/02/26	2	48.30	2	49.18	48.10	0	2,515	0.00%
2019/02/25	4	48.23	1	48.15	48.15	3	2,509	0.12%
2019/02/22	7	48.81	0	0.00	48.45	7	2,497	0.28%
2019/02/21	3	47.35	5	48.45	49.80	-2	2,425	-0.08%
2019/02/20	1	47.15	2	47.58	47.60	-1	2,324	-0.04%
2019/02/19	1	46.70	1	47.40	46.80	0	2,312	0.00%
2019/02/18	4	47.06	0	0.00	46.60	4	2,297	0.17%
2019/02/15	0	0.00	6	49.02	47.35	-6	2,274	-0.26%
2019/02/14	2	47.55	0	0.00	48.35	2	2,210	0.09%
2019/02/13	1	47.70	3	48.32	48.60	-2	2,158	-0.09%
2019/02/12	1	45.20	6	46.48	47.45	-5	2,079	-0.24%
2019/02/11	2	45.85	0	0.00	45.60	2	2,032	0.10%
2019/01/30	5	46.42	0	0.00	46.10	5	2,009	0.25%
2019/01/28	1	48.00	0	0.00	47.75	1	2,005	0.05%
2019/01/23	0	0.00	12	46.70	46.90	-12	1,972	-0.61%
2019/01/22	15	47.20	0	0.00	47.50	15	1,954	0.77%
2019/01/08	0	0.00	2	40.00	40.65	-2	1,472	-0.14%
2019/01/07	0	0.00	1	39.70	39.30	-1	1,484	-0.07%
2019/01/04	0	0.00	8	38.55	38.75	-8	1,520	-0.53%
2019/01/03	2	38.38	0	0.00	37.80	2	1,530	0.13%
2019/01/02	2	39.80	1	40.45	39.35	1	1,530	0.07%
2018/12/28	2	39.80	0	0.00	39.70	2	1,539	0.13%
2018/12/27	2	40.05	1	40.65	39.80	1	1,556	0.06%
2018/12/26	3	40.32	1	41.15	39.60	2	1,571	0.13%
2018/12/25	3	40.27	1	40.50	40.50	2	1,577	0.13%
2018/12/24	0	0.00	5	41.21	41.40	-5	1,572	-0.32%
2018/12/22	0	0.00	1	40.35	40.35	-1	1,565	-0.06%
2018/12/21	0	0.00	5	39.44	39.90	-5	1,572	-0.32%
2018/12/20	1	40.10	0	0.00	39.20	1	1,569	0.06%
2018/12/19	3	41.03	1	41.45	40.90	2	1,569	0.13%
2018/12/17	1	40.95	1	41.10	41.10	0	1,583	0.00%
2018/12/14	3	41.97	0	0.00	41.40	3	1,594	0.19%
2018/12/13	2	42.45	1	42.50	42.50	1	1,606	0.06%
2018/12/12	4	43.06	3	43.50	42.90	1	1,618	0.06%
2018/12/11	0	0.00	3	42.10	42.05	-3	1,607	-0.19%
2018/12/10	2	41.05	1	41.65	41.00	1	1,629	0.06%
2018/12/07	3	42.77	2	43.73	42.80	1	1,620	0.06%
2018/12/06	1	43.40	0	0.00	43.80	1	1,620	0.06%
2018/12/05	2	46.10	0	0.00	45.90	2	1,601	0.12%
2018/12/04	0	0.00	1	49.25	48.30	-1	1,574	-0.06%
2018/12/03	5	49.15	3	50.00	48.45	2	1,569	0.13%
2018/11/30	3	47.78	0	0.00	48.45	3	1,534	0.20%
2018/11/20	1	37.75	0	0.00	37.90	1	1,124	0.09%
2018/11/19	0	0.00	1	37.45	38.40	-1	1,123	-0.09%
2018/11/15	1	36.05	0	0.00	36.10	1	1,137	0.09%
2018/11/14	0	0.00	1	36.50	36.55	-1	1,196	-0.08%
2018/11/13	1	35.35	0	0.00	36.25	1	1,250	0.08%
2018/10/31	0	0.00	6	35.25	36.45	-6	1,261	-0.48%
2018/10/30	2	34.15	0	0.00	33.85	2	1,245	0.16%
2018/10/29	0	0.00	1	34.25	34.60	-1	1,243	-0.08%
2018/10/26	1	33.90	0	0.00	33.60	1	1,251	0.08%
2018/10/24	1	36.15	1	36.55	36.25	0	1,284	0.00%
2018/10/23	2	37.30	0	0.00	36.85	2	1,309	0.15%
2018/10/22	2	38.90	0	0.00	39.20	2	1,338	0.15%
2018/10/18	0	0.00	1	36.45	37.00	-1	1,297	-0.08%
2018/10/17	1	35.60	0	0.00	36.10	1	1,286	0.08%
2018/10/16	0	0.00	3	36.78	35.80	-3	1,282	-0.23%
2018/10/15	0	0.00	9	35.92	35.75	-9	1,276	-0.71%
2018/10/12	2	33.55	1	34.85	34.85	1	1,281	0.08%
2018/10/09	2	39.23	0	0.00	38.30	2	1,228	0.16%
2018/10/08	0	0.00	3	39.85	40.10	-3	1,222	-0.25%
2018/10/05	2	40.38	0	0.00	39.30	2	1,232	0.16%
2018/10/04	3	41.67	0	0.00	41.20	3	1,220	0.25%
2018/10/03	3	43.38	0	0.00	42.80	3	1,210	0.25%
2018/10/02	0	0.00	4	44.83	44.60	-4	1,206	-0.33%
2018/10/01	0	0.00	2	44.83	44.85	-2	1,207	-0.17%
2018/09/28	0	0.00	2	45.13	44.35	-2	1,220	-0.16%
2018/09/27	2	44.35	0	0.00	44.60	2	1,217	0.16%
2018/09/26	2	45.10	0	0.00	44.80	2	1,231	0.16%
2018/09/25	0	0.00	7	45.34	45.35	-7	1,243	-0.56%
2018/09/21	1	43.55	3	44.12	44.20	-2	1,243	-0.16%
2018/09/20	3	44.02	0	0.00	43.80	3	1,259	0.24%
2018/09/19	0	0.00	5	44.36	44.65	-5	1,257	-0.40%
2018/09/18	3	44.12	0	0.00	43.40	3	1,254	0.24%
2018/09/17	5	45.02	1	44.95	45.00	4	1,250	0.32%
2018/09/14	1	45.15	1	45.95	45.75	0	1,246	0.00%
2018/09/13	4	44.74	5	45.10	45.00	-1	1,225	-0.08%
2018/09/12	4	45.36	0	0.00	44.35	4	1,221	0.33%
2018/09/11	3	47.27	1	47.95	47.20	2	1,208	0.17%
2018/09/10	1	47.80	0	0.00	47.20	1	1,207	0.08%
2018/09/07	3	49.88	1	49.60	49.60	2	1,222	0.16%
2018/09/06	2	52.15	0	0.00	51.50	2	1,225	0.16%
2018/09/05	1	54.40	0	0.00	53.60	1	1,249	0.08%
2018/09/04	1	54.00	0	0.00	54.70	1	1,316	0.08%
2018/08/24	0	0.00	1	52.20	52.40	-1	1,617	-0.06%
2018/08/23	0	0.00	1	52.00	52.00	-1	1,705	-0.06%
2018/08/22	1	50.60	2	51.95	51.50	-1	1,742	-0.06%
2018/08/21	2	50.35	1	51.20	51.20	1	1,803	0.06%
2018/08/20	2	52.25	0	0.00	51.80	2	1,809	0.11%
2018/08/01	0	0.00	1	62.70	64.00	-1	2,059	-0.05%
2018/07/31	1	62.00	0	0.00	61.70	1	2,068	0.05%
2018/06/15	0	0.00	6	67.07	66.90	-6	2,621	-0.23%
2018/06/14	0	0.00	1	68.60	68.50	-1	2,611	-0.04%
2018/06/12	1	72.10	0	0.00	70.70	1	2,696	0.04%
2018/06/11	1	71.00	0	0.00	71.00	1	2,816	0.04%
2018/06/04	5	65.90	0	0.00	67.40	5	2,807	0.18%
2018/06/01	0	0.00	1	65.20	65.40	-1	2,806	-0.04%
2018/05/28	0	0.00	1	64.20	64.00	-1	2,688	-0.04%
2018/05/11	1	59.50	2	58.80	59.30	-1	3,337	-0.03%
2018/05/09	3	57.53	0	0.00	56.90	3	3,412	0.09%
2018/05/03	0	0.00	4	56.05	56.10	-4	4,106	-0.10%
2018/05/02	4	54.30	0	0.00	54.10	4	4,069	0.10%
2018/04/25	0	0.00	1	58.10	58.00	-1	4,114	-0.02%
2018/04/24	0	0.00	4	55.60	54.70	-4	4,081	-0.10%
2018/04/23	2	58.60	0	0.00	57.00	2	4,040	0.05%
2018/04/18	2	65.00	0	0.00	63.90	2	3,956	0.05%
2018/04/12	0	0.00	2	68.20	68.00	-2	3,925	-0.05%
2018/04/10	0	0.00	1	69.80	69.60	-1	4,012	-0.02%
2018/04/03	0	0.00	1	68.00	69.30	-1	4,036	-0.02%
2018/03/31	0	0.00	2	71.30	71.40	-2	4,047	-0.05%
2018/03/30	2	71.80	1	71.20	71.20	1	4,050	0.02%
2018/03/29	1	70.70	0	0.00	70.70	1	4,055	0.02%
2018/03/27	3	72.33	3	71.90	71.90	0	4,091	0.00%
2018/03/22	1	76.00	0	0.00	74.00	1	4,101	0.02%
2018/03/21	1	74.70	0	0.00	74.50	1	4,083	0.02%
2018/03/16	3	77.03	2	75.50	75.10	1	4,081	0.02%
2018/03/15	1	75.30	10	75.01	76.70	-9	3,974	-0.23%
2018/03/14	6	73.53	3	73.50	72.90	3	3,800	0.08%
2018/03/13	1	73.80	3	73.47	74.00	-2	3,780	-0.05%
2018/03/12	4	73.38	0	0.00	72.90	4	3,782	0.11%
2018/03/06	1	73.00	2	71.85	72.00	-1	3,766	-0.03%
2018/03/01	1	73.60	0	0.00	73.50	1	3,786	0.03%
2018/02/27	1	74.30	6	74.37	73.00	-5	3,792	-0.13%
2018/02/26	1	74.50	1	75.10	74.30	0	3,813	0.00%
2018/02/23	1	73.80	0	0.00	72.50	1	3,599	0.03%
2018/02/22	1	70.30	1	71.20	72.00	0	3,588	0.00%
2018/02/21	2	70.90	1	71.50	70.90	1	3,585	0.03%
2018/02/12	2	70.15	5	69.90	67.80	-3	3,546	-0.08%
2018/02/09	1	68.30	2	70.10	70.20	-1	3,523	-0.03%
2018/02/08	0	0.00	1	70.00	70.30	-1	3,476	-0.03%
2018/02/07	1	71.40	1	70.20	70.00	0	3,452	0.00%
2018/02/06	2	67.00	1	66.80	67.40	1	3,403	0.03%
2018/02/05	1	73.40	1	73.00	73.70	0	3,340	0.00%
2018/02/02	1	73.00	0	0.00	71.60	1	3,287	0.03%
2018/01/31	1	76.70	1	74.80	76.10	0	3,304	0.00%
2018/01/30	11	77.36	3	76.97	75.30	8	3,489	0.23%
2018/01/29	1	73.30	0	0.00	75.70	1	3,226	0.03%
2018/01/26	0	0.00	2	67.65	68.90	-2	3,025	-0.07%
2018/01/23	0	0.00	2	66.70	65.80	-2	3,186	-0.06%
2018/01/22	5	66.04	0	0.00	66.20	5	3,276	0.15%
2018/01/19	1	67.50	2	68.70	67.20	-1	3,328	-0.03%
2018/01/18	1	67.00	1	68.10	68.10	0	3,280	0.00%
2018/01/17	2	66.20	0	0.00	66.20	2	3,387	0.06%