• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    90.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    8,199張
  • 產業
    上市 半導體類股▼0.95%

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/2665707580859095100May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.00290.8090.20-21,929-0.10%
2025/02/21289.5000.0089.3021,8270.11%
2025/02/20290.70291.9590.7001,7860.00%
2025/02/1900.00390.9790.70-31,740-0.17%
2025/02/1300.00190.4091.70-11,648-0.06%
2025/02/12287.9000.0087.0021,6220.12%
2025/02/11489.2800.0088.4041,7670.23%
2025/02/1000.00186.3086.30-11,552-0.06%
2025/01/2200.00176.9076.90-11,487-0.07%
2025/01/1400.00175.0074.70-11,567-0.06%
2025/01/09176.50175.5075.5001,5700.00%
2025/01/0700.00179.4078.60-11,633-0.06%
2024/12/31177.50178.0077.7001,7480.00%
2024/12/30179.0000.0078.1011,7650.06%
2024/12/2700.00181.0079.70-11,774-0.06%
2024/12/2500.00182.9082.30-11,834-0.05%
2024/12/2400.00180.5080.00-11,985-0.05%
2024/12/20278.2500.0077.7022,0280.10%
2024/12/1800.00181.4081.00-12,093-0.05%
2024/12/1700.00279.5079.20-22,105-0.09%
2024/12/16178.00177.0076.9002,0990.00%
2024/12/12279.00178.6078.8012,0990.05%
2024/12/10280.30481.9580.80-22,109-0.09%
2024/12/05490.85589.5489.30-12,148-0.05%
2024/12/04190.8000.0090.5012,1750.05%
2024/12/0200.00287.0086.20-22,204-0.09%
2024/11/29385.8300.0085.8032,2270.13%
2024/11/28186.70285.7086.30-12,266-0.04%
2024/11/26391.1300.0090.7032,3600.13%
2024/11/220.289.4000.0088.400.23,0070.01%
2024/11/18190.1000.0089.2013,0710.03%
2024/11/13192.50192.5092.8003,1320.00%
2024/11/12292.6000.0091.5023,1930.06%
2024/11/111194.451093.5593.9013,2170.03%
2024/11/08395.43296.5597.0013,1310.03%
2024/11/0600.00289.8089.50-23,044-0.07%
2024/11/05187.0000.0086.6013,1720.03%
2024/10/28191.00193.0092.2003,7950.00%
2024/10/25192.1000.0092.0013,8530.03%
2024/10/2100.00294.5094.10-24,256-0.05%
2024/10/182.392.1700.0091.102.34,3890.05%
2024/10/17293.40393.3092.90-14,494-0.02%
2024/10/151.893.84192.5092.300.84,6760.02%
2024/10/1400.00295.0094.10-24,686-0.04%
2024/10/1100.00194.0091.40-14,695-0.02%
2024/10/091102.001102.00101.5004,6950.00%
2024/10/0800.001102.00102.00-14,772-0.02%
2024/10/071102.0000.00102.0014,9210.02%
2024/10/0400.001102.00101.50-15,065-0.02%
2024/10/0100.001106.00106.00-15,535-0.02%
2024/09/303108.0000.00107.0035,6300.05%
2024/09/271114.5000.00110.5015,7090.02%
2024/09/261113.501117.50113.5005,7760.00%
2024/09/241109.5000.00109.5015,9160.02%
2024/09/2300.001105.50108.00-15,999-0.02%
2024/09/1200.002105.00105.50-27,684-0.03%
2024/09/1100.001102.50102.50-18,236-0.01%
2024/09/107106.077104.71104.5008,3330.00%
2024/09/0900.005107.70110.00-59,076-0.06%
2024/09/052110.502114.00110.00010,6060.00%
2024/09/0400.001114.50113.00-111,211-0.01%
2024/09/0200.002125.00123.00-211,976-0.02%
2024/08/292126.0000.00127.00213,0900.02%
2024/08/282126.5000.00124.50213,3030.02%
2024/08/278130.882133.00128.00613,4500.04%
2024/08/262129.253129.00129.00-113,572-0.01%
2024/08/233117.503118.50119.00013,7010.00%
2024/08/213121.0000.00121.50313,9630.02%
2024/08/205122.0000.00122.50514,3170.03%
2024/08/1600.002123.50121.50-214,517-0.01%
2024/08/146123.754121.50121.50214,7650.01%
2024/08/125120.5000.00121.00514,8120.03%
2024/08/092119.502122.00119.00014,8530.00%
2024/08/081116.001116.00118.50014,9080.00%
2024/08/075118.902119.50117.50315,2150.02%
2024/08/060.1108.002112.00115.00-1.915,497-0.01%
2024/08/055.1109.9910109.85110.50-4.915,810-0.03%
2024/08/0200.005118.00118.00-516,654-0.03%
2024/08/014125.006126.67124.50-216,930-0.01%
2024/07/311125.501126.00124.50017,4450.00%
2024/07/301.1123.091124.00123.500.117,7610.00%
2024/07/293121.6700.00119.50317,9100.02%
2024/07/260.2122.591120.50124.00-0.817,8980.00%
2024/07/235127.8000.00126.00517,8460.03%
2024/07/2200.002129.00129.00-217,857-0.01%
2024/07/192.8136.450.2133.00132.502.617,8340.01%
2024/07/184.5140.613140.50141.001.517,7130.01%
2024/07/171.2147.332149.50147.00-0.817,6040.00%
2024/07/162145.751146.00145.50117,4920.01%
2024/07/151143.002143.96142.50-117,463-0.01%
2024/07/124.8143.5300.00143.004.817,4320.03%
2024/07/112144.501146.00144.00117,4000.01%
2024/07/101149.502.2148.55147.00-1.217,369-0.01%
2024/07/092147.755148.50147.00-317,366-0.02%
2024/07/088.5148.212.8148.50147.505.717,4030.03%
2024/07/058.5150.157152.00150.501.517,4660.01%
2024/07/041143.003.1143.19142.50-2.117,391-0.01%
2024/07/035146.801147.00144.00417,3530.02%
2024/07/022143.003142.50143.00-117,370-0.01%
2024/07/0100.001145.50146.00-117,277-0.01%
2024/06/285149.503149.67148.50217,3060.01%
2024/06/271.5147.671148.00146.500.517,1270.00%
2024/06/262148.754148.25146.00-217,017-0.01%
2024/06/253.1144.552146.00146.501.116,8770.01%
2024/06/244151.632.2149.98146.501.816,7250.01%
2024/06/212144.002.5146.10148.00-0.516,4770.00%
2024/06/209148.112.1147.55148.506.916,3080.04%
2024/06/193.4146.680.7140.50140.502.715,9370.02%
2024/06/1811.2149.614.1151.57149.507.115,5900.05%
2024/06/177.2161.5000.00161.507.215,0270.05%
2024/06/1410.1177.5420176.20179.00-9.914,924-0.07%
2024/06/1321.1168.8124.1170.15168.00-314,144-0.02%
2024/06/129.1153.8114.1155.57161.00-513,165-0.04%
2024/06/1110147.655148.10146.50512,6630.04%
2024/06/0700.0017142.65143.50-1712,059-0.14%
2024/06/069131.616135.25130.50311,6710.03%
2024/06/0511132.274.4132.13130.006.611,2780.06%
2024/06/0412.6135.7910139.35131.002.610,9090.02%
2024/06/032124.504127.50131.00-210,190-0.02%
2024/05/313121.331.7120.18119.501.49,9490.01%
2024/05/306123.582122.00121.5049,7510.04%
2024/05/2912.1121.5220.3120.87124.00-8.29,207-0.09%
2024/05/282.2112.731113.00113.001.28,8880.01%
2024/05/275112.703112.00113.5028,8040.02%
2024/05/243.5112.3812.8111.57112.00-9.48,696-0.11%
2024/05/233.1106.5200.00106.003.18,3580.04%
2024/05/223107.678107.69107.00-58,285-0.06%
2024/05/217.6108.413108.17106.504.68,2240.06%
2024/05/201104.0000.00104.0018,1610.01%
2024/05/166.1105.252107.00106.504.18,1820.05%
2024/05/151108.0000.00107.5018,1040.01%
2024/05/140.2105.751106.00107.00-0.88,016-0.01%
2024/05/133.6112.041115.00107.002.67,8830.03%
2024/05/105.4109.166.4112.97112.50-17,539-0.01%
2024/05/095.1111.6200.00110.005.17,1030.07%
2024/05/085115.805116.30117.5006,6460.00%
2024/05/071112.007114.00114.00-65,643-0.11%
2024/05/061104.0010103.95104.00-95,188-0.17%
2024/05/03994.081295.6394.70-34,627-0.06%
2024/05/02291.45792.7393.50-54,274-0.12%
2024/04/3000.00589.7289.80-54,118-0.12%
2024/04/29386.8000.0086.9034,0410.07%
2024/04/26288.00290.0087.5004,0260.00%
2024/04/2500.00884.5585.60-83,923-0.20%
2024/04/2400.00981.5082.50-93,850-0.23%
2024/04/2300.00278.7078.90-23,879-0.05%
2024/04/22978.861379.7077.90-43,960-0.10%
2024/04/19279.10481.3580.20-24,119-0.05%
2024/04/1800.00181.4081.90-14,105-0.02%
2024/04/171982.1200.0081.20194,1130.46%
2024/04/16882.75481.2081.0044,1120.10%
2024/04/15486.9000.0087.6044,0560.10%
2024/04/11190.0000.0089.5013,8430.03%
2024/04/10290.40589.1290.00-33,703-0.08%
2024/04/09485.10187.1085.6033,3910.09%
2024/04/08284.75885.1585.50-63,361-0.18%
2024/04/0300.00283.4083.80-23,363-0.06%
2024/04/021183.50984.5082.7023,4520.06%
2024/03/2900.00279.3079.00-23,352-0.06%
2024/03/26280.8000.0078.9023,5760.06%
2024/03/25280.0000.0080.0023,5330.06%
2024/03/22381.2000.0080.8033,6080.08%
2024/03/2100.00882.9583.60-83,567-0.22%
2024/03/19277.80378.3078.00-13,613-0.03%
2024/03/18278.00478.3878.00-23,690-0.05%
2024/03/15277.4500.0077.5024,0570.05%
2024/03/13380.03179.5079.5024,7470.04%
2024/03/1200.00580.8881.60-55,059-0.10%
2024/03/11478.33379.1778.6015,1860.02%
十銓 相關文章