十銓 (4967)-光和-田中券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
7,566張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6.1	105.25	2	107.00	106.50	4.1	8,182	0.05%
2024/05/15	1	108.00	0	0.00	107.50	1	8,104	0.01%
2024/05/14	0.2	105.75	1	106.00	107.00	-0.8	8,016	-0.01%
2024/05/13	3.6	112.04	1	115.00	107.00	2.6	7,883	0.03%
2024/05/10	5.4	109.16	6.4	112.97	112.50	-1	7,539	-0.01%
2024/05/09	5.1	111.62	0	0.00	110.00	5.1	7,103	0.07%
2024/05/08	5	115.80	5	116.30	117.50	0	6,646	0.00%
2024/05/07	1	112.00	7	114.00	114.00	-6	5,643	-0.11%
2024/05/06	1	104.00	10	103.95	104.00	-9	5,188	-0.17%
2024/05/03	9	94.08	12	95.63	94.70	-3	4,627	-0.06%
2024/05/02	2	91.45	7	92.73	93.50	-5	4,274	-0.12%
2024/04/30	0	0.00	5	89.72	89.80	-5	4,118	-0.12%
2024/04/29	3	86.80	0	0.00	86.90	3	4,041	0.07%
2024/04/26	2	88.00	2	90.00	87.50	0	4,026	0.00%
2024/04/25	0	0.00	8	84.55	85.60	-8	3,923	-0.20%
2024/04/24	0	0.00	9	81.50	82.50	-9	3,850	-0.23%
2024/04/23	0	0.00	2	78.70	78.90	-2	3,879	-0.05%
2024/04/22	9	78.86	13	79.70	77.90	-4	3,960	-0.10%
2024/04/19	2	79.10	4	81.35	80.20	-2	4,119	-0.05%
2024/04/18	0	0.00	1	81.40	81.90	-1	4,105	-0.02%
2024/04/17	19	82.12	0	0.00	81.20	19	4,113	0.46%
2024/04/16	8	82.75	4	81.20	81.00	4	4,112	0.10%
2024/04/15	4	86.90	0	0.00	87.60	4	4,056	0.10%
2024/04/11	1	90.00	0	0.00	89.50	1	3,843	0.03%
2024/04/10	2	90.40	5	89.12	90.00	-3	3,703	-0.08%
2024/04/09	4	85.10	1	87.10	85.60	3	3,391	0.09%
2024/04/08	2	84.75	8	85.15	85.50	-6	3,361	-0.18%
2024/04/03	0	0.00	2	83.40	83.80	-2	3,363	-0.06%
2024/04/02	11	83.50	9	84.50	82.70	2	3,452	0.06%
2024/03/29	0	0.00	2	79.30	79.00	-2	3,352	-0.06%
2024/03/26	2	80.80	0	0.00	78.90	2	3,576	0.06%
2024/03/25	2	80.00	0	0.00	80.00	2	3,533	0.06%
2024/03/22	3	81.20	0	0.00	80.80	3	3,608	0.08%
2024/03/21	0	0.00	8	82.95	83.60	-8	3,567	-0.22%
2024/03/19	2	77.80	3	78.30	78.00	-1	3,613	-0.03%
2024/03/18	2	78.00	4	78.38	78.00	-2	3,690	-0.05%
2024/03/15	2	77.45	0	0.00	77.50	2	4,057	0.05%
2024/03/13	3	80.03	1	79.50	79.50	2	4,747	0.04%
2024/03/12	0	0.00	5	80.88	81.60	-5	5,059	-0.10%
2024/03/11	4	78.33	3	79.17	78.60	1	5,186	0.02%
2024/03/08	0	0.00	1	77.90	78.00	-1	5,235	-0.02%
2024/03/07	2	82.10	2	84.50	80.60	0	5,288	0.00%
2024/03/06	3	82.50	0	0.00	82.30	3	5,298	0.06%
2024/03/05	2	83.00	0	0.00	83.00	2	5,365	0.04%
2024/02/29	0	0.00	1	83.70	83.30	-1	5,462	-0.02%
2024/02/27	3	83.73	3	86.50	83.50	0	5,536	0.00%
2024/02/26	3	84.50	0	0.00	83.90	3	5,603	0.05%
2024/02/23	2	86.00	10	88.00	85.90	-8	5,648	-0.14%
2024/02/22	5	86.62	0	0.00	86.70	5	5,696	0.09%
2024/02/21	10	86.30	9	88.30	86.00	1	5,745	0.02%
2024/02/19	0	0.00	1	85.10	83.40	-1	5,872	-0.02%
2024/02/16	1	79.00	3	80.90	81.40	-2	6,115	-0.03%
2024/01/29	2	77.30	2	79.60	79.80	0	7,872	0.00%
2024/01/25	2	80.90	2	79.20	80.00	0	9,093	0.00%
2024/01/24	2	80.90	0	0.00	80.80	2	9,240	0.02%
2024/01/23	0	0.00	2	82.90	82.00	-2	9,355	-0.02%
2024/01/22	2	82.00	0	0.00	82.40	2	9,478	0.02%
2024/01/18	3	81.47	3	81.10	81.30	0	9,581	0.00%
2024/01/16	2	83.00	0	0.00	83.20	2	9,695	0.02%
2024/01/15	0	0.00	11.2	82.70	85.20	-11.2	9,698	-0.12%
2024/01/12	0.2	80.00	1	79.80	78.40	-0.8	9,703	-0.01%
2024/01/09	5	79.80	1	78.80	78.20	4	10,302	0.04%
2024/01/05	5	79.30	8	80.54	79.30	-3	10,546	-0.03%
2024/01/04	15	80.84	10	79.13	79.00	5	10,606	0.05%
2024/01/03	11	83.25	4	82.40	81.80	7	10,620	0.07%
2024/01/02	1	85.90	0	0.00	85.70	1	10,624	0.01%
2023/12/29	5	88.16	0	0.00	87.60	5	10,714	0.05%
2023/12/28	1	89.70	6	89.77	90.30	-5	10,837	-0.05%
2023/12/27	0	0.00	2	87.90	88.40	-2	11,166	-0.02%
2023/12/22	7	88.23	6	89.80	87.00	1	11,165	0.01%
2023/12/20	1	86.20	0	0.00	85.50	1	10,974	0.01%
2023/12/19	2	86.10	0	0.00	85.40	2	10,962	0.02%
2023/12/15	4	89.18	1	91.50	88.30	3	10,925	0.03%
2023/12/14	5	90.36	0	0.00	89.10	5	10,854	0.05%
2023/12/13	0	0.00	2	91.90	90.70	-2	10,779	-0.02%
2023/12/12	6.3	90.71	2	94.00	92.00	4.3	10,904	0.04%
2023/12/11	6	90.55	6	92.83	92.90	0	10,692	0.00%
2023/12/08	8	89.16	13	91.20	88.70	-5	10,416	-0.05%
2023/12/07	10	89.84	0	0.00	87.50	10	10,067	0.10%
2023/12/06	1	89.60	9	88.26	90.00	-8	9,835	-0.08%
2023/12/05	12	84.58	6	85.45	85.30	6	9,724	0.06%
2023/12/04	0	0.00	7	87.81	87.10	-7	9,842	-0.07%
2023/12/01	5	85.76	0	0.00	85.20	5	9,810	0.05%
2023/11/30	2	87.20	3	88.87	87.00	-1	9,806	-0.01%
2023/11/29	2	88.00	1	87.90	88.10	1	9,803	0.01%
2023/11/27	4	85.00	4	86.70	86.10	0	10,223	0.00%
2023/11/24	4	86.75	0	0.00	86.00	4	10,214	0.04%
2023/11/23	2	91.05	1	89.60	89.00	1	10,127	0.01%
2023/11/21	4	90.45	1	88.50	88.30	3	9,909	0.03%
2023/11/20	0	0.00	2	92.30	90.90	-2	9,838	-0.02%
2023/11/17	3	87.77	3	89.07	90.20	0	9,763	0.00%
2023/11/16	6	90.52	0	0.00	88.90	6	9,657	0.06%
2023/11/15	4	93.30	0	0.00	92.70	4	9,400	0.04%
2023/11/13	6	88.58	5	92.34	91.50	1	8,890	0.01%
2023/11/10	4	88.53	2.1	89.08	87.10	1.9	8,558	0.02%
2023/11/09	0.1	87.10	0	0.00	86.40	0.1	8,334	0.00%
2023/11/08	3	93.33	3	92.97	92.30	0	8,138	0.00%
2023/11/07	0	0.00	0.5	91.85	94.00	-0.5	8,034	-0.01%
2023/11/06	4	92.85	0	0.00	92.20	4	7,820	0.05%
2023/11/03	1	88.80	4.1	89.97	91.90	-3.1	7,522	-0.04%
2023/11/02	1	82.70	3.7	87.15	87.40	-2.7	6,747	-0.04%
2023/11/01	1	78.60	1.1	79.50	79.50	-0.1	6,326	0.00%
2023/10/30	0	0.00	0.1	76.60	76.30	-0.1	6,027	0.00%
2023/10/25	1	75.00	1	74.80	74.60	0	5,908	0.00%
2023/10/24	0	0.00	1	75.70	76.20	-1	5,933	-0.02%
2023/10/19	0	0.00	4.1	76.51	77.30	-4.1	5,635	-0.07%
2023/10/18	1	73.50	0	0.00	74.40	1	5,339	0.02%
2023/10/17	0	0.00	3	74.73	74.10	-3	5,194	-0.06%
2023/10/16	2	74.50	2	74.30	72.80	0	5,074	0.00%
2023/10/13	1	74.80	2	73.25	72.90	-1	5,020	-0.02%
2023/10/11	1	69.70	0	0.00	70.50	1	4,908	0.02%
2023/10/06	5	71.50	7	71.50	71.10	-2	4,941	-0.04%
2023/10/05	1	70.40	1	70.40	70.60	0	5,087	0.00%
2023/10/04	2	72.70	1	72.80	72.50	1	5,139	0.02%
2023/10/03	6	70.82	9	71.89	72.50	-3	4,990	-0.06%
2023/09/27	1	65.70	0	0.00	65.60	1	4,904	0.02%
2023/09/22	0	0.00	1	68.00	68.50	-1	5,177	-0.02%
2023/09/21	1	66.00	0	0.00	67.90	1	5,576	0.02%
2023/09/15	6	71.17	3	71.43	70.40	3	6,256	0.05%
2023/09/14	3	69.43	5	70.12	70.00	-2	6,283	-0.03%
2023/09/12	0	0.00	1	67.50	67.90	-1	6,989	-0.01%
2023/09/11	2	67.40	1	69.00	67.00	1	7,038	0.01%
2023/09/07	0	0.00	1	70.00	68.10	-1	7,122	-0.01%
2023/09/06	0	0.00	1	68.60	68.00	-1	7,014	-0.01%
2023/09/04	1	66.60	0	0.00	67.40	1	7,274	0.01%
2023/09/01	0	0.00	3	68.87	68.90	-3	7,250	-0.04%
2023/08/31	5	68.34	2	68.45	67.50	3	7,156	0.04%
2023/08/30	0	0.00	1	62.00	65.00	-1	6,871	-0.01%
2023/08/28	1	61.40	0	0.00	61.00	1	7,173	0.01%
2023/08/24	0	0.00	3	64.63	63.10	-3	7,654	-0.04%
2023/08/14	0	0.00	0.7	62.50	62.90	-0.7	8,142	-0.01%
2023/07/28	1	62.60	1	64.00	63.30	0	9,480	0.00%
2023/07/27	1	61.10	2	61.60	62.20	-1	9,501	-0.01%
2023/07/24	1	59.40	0	0.00	59.20	1	9,778	0.01%
2023/07/21	0	0.00	5	60.28	61.40	-5	9,867	-0.05%
2023/07/20	4	61.30	0	0.00	61.20	4	10,005	0.04%
2023/07/19	0	0.00	6	62.13	61.60	-6	10,129	-0.06%
2023/07/18	2	62.85	7	62.60	61.60	-5	10,220	-0.05%
2023/07/17	5	64.58	1	65.90	64.40	4	10,247	0.04%
2023/07/12	6	65.40	0	0.00	66.00	6	10,514	0.06%
2023/07/11	1	62.80	0	0.00	62.80	1	10,539	0.01%
2023/07/07	1	66.60	0	0.00	62.50	1	10,793	0.01%
2023/07/06	2	68.05	0	69.00	66.80	2	11,227	0.02%
2023/07/05	0	0.00	2	70.50	70.50	-2	11,303	-0.02%
2023/07/04	2	72.70	1	73.20	71.50	1	11,645	0.01%
2023/07/03	2	72.00	1	72.50	71.70	1	11,809	0.01%
2023/06/30	1	73.70	1	71.90	71.80	0	12,128	0.00%
2023/06/29	5	76.02	0	0.00	73.50	5	12,450	0.04%
2023/06/28	0	0.00	1	75.50	74.50	-1	12,127	-0.01%
2023/06/27	0	0.00	3	72.73	70.70	-3	11,848	-0.03%
2023/06/26	3	71.90	0	0.00	71.50	3	11,744	0.03%
2023/06/21	0	0.00	1	73.40	74.40	-1	11,768	-0.01%
2023/06/20	1	71.70	2	73.25	73.60	-1	11,761	-0.01%
2023/06/19	7	73.70	0.1	75.20	72.40	6.9	11,688	0.06%
2023/06/16	0	0.00	2.3	68.98	71.60	-2.3	11,376	-0.02%
2023/06/15	1	65.00	0	0.00	65.10	1	11,211	0.01%
2023/06/14	1	65.40	1.1	65.28	65.60	-0.1	11,231	0.00%
2023/06/13	0	0.00	5	63.10	63.00	-5	11,130	-0.04%
2023/06/08	2	64.20	5.1	63.21	62.50	-3.1	11,067	-0.03%
2023/06/07	1	60.20	0	0.00	61.40	1	10,968	0.01%
2023/06/06	0	0.00	0.1	59.10	60.10	-0.1	11,055	0.00%
2023/06/05	0	0.00	1	61.20	61.00	-1	11,130	-0.01%
2023/06/02	3	62.30	4	63.10	62.10	-1	11,145	-0.01%
2023/06/01	1	62.20	0	0.00	61.90	1	11,128	0.01%
2023/05/31	3	61.40	7	60.80	61.00	-4	11,012	-0.04%
2023/05/30	1	59.00	0	0.00	58.20	1	10,715	0.01%
2023/05/29	1	57.40	1	59.00	58.70	0	10,826	0.00%
2023/05/24	4	58.20	0	0.00	58.00	4	11,230	0.04%
2023/05/23	0	0.00	5	58.64	59.00	-5	11,233	-0.04%
2023/05/18	8	59.18	6	59.75	59.30	2	11,193	0.02%
2023/05/17	3	57.10	0	0.00	56.80	3	10,954	0.03%
2023/05/16	3	58.20	0	0.00	56.10	3	10,878	0.03%
2023/05/12	1	59.60	6	56.82	58.60	-5	10,492	-0.05%
2023/05/11	11	60.95	0.7	59.60	59.60	10.3	10,180	0.10%
2023/04/27	1.2	69.70	1	70.20	67.70	0.2	8,792	0.00%
2023/04/26	0.1	67.12	0	0.00	68.60	0.1	8,607	0.00%
2023/04/24	1	75.70	1	77.50	77.00	0	8,273	0.00%
2023/04/19	0.1	75.20	0	0.00	75.60	0.1	7,853	0.00%
2023/04/18	0.2	78.00	0	0.00	78.50	0.2	7,683	0.00%
2023/04/17	0.1	80.20	0	0.00	80.90	0.1	7,536	0.00%
2023/04/14	2	77.85	3	78.53	79.80	-1	7,311	-0.01%
2023/04/13	0	0.00	0.7	74.50	75.00	-0.7	7,027	-0.01%
2023/04/12	1	77.40	1	77.30	76.90	0	6,894	0.00%
2023/04/11	0	0.00	28	73.60	76.40	-28	6,494	-0.43%
2023/04/10	0	0.00	2	72.40	71.70	-2	5,901	-0.03%
2023/04/07	0	0.00	2.5	72.70	72.60	-2.5	5,659	-0.04%
2023/04/06	2	69.85	1	70.50	69.30	1	5,168	0.02%
2023/03/31	5	67.40	5	67.32	68.40	0	4,878	0.00%
2023/03/30	16	66.93	16.4	67.27	67.90	-0.4	4,454	-0.01%
2023/03/29	0	0.00	1	64.40	65.20	-1	4,006	-0.02%
2023/03/24	1	69.30	2.7	68.91	69.10	-1.7	3,685	-0.05%
2023/03/23	0	0.00	0.1	67.00	67.70	-0.1	3,509	0.00%
2023/03/22	0	0.00	0.1	68.00	67.10	-0.1	3,378	0.00%
2023/03/21	1	69.00	0	0.00	68.00	1	3,198	0.03%
2023/03/20	20	66.55	20	68.50	68.50	0	2,925	0.00%
2023/03/13	1	56.00	1	58.50	60.10	0	2,300	0.00%
2023/03/08	20	64.00	20.1	63.40	63.30	-0.1	1,919	0.00%
2023/03/07	0	0.00	1	60.00	58.90	-1	1,756	-0.06%
2023/03/06	0	0.00	0.1	59.00	59.00	-0.1	1,675	0.00%
2023/03/03	0	0.00	0.1	57.60	57.40	-0.1	1,534	0.00%
2023/03/02	2	57.15	3.1	57.44	57.40	-1.1	1,421	-0.07%
2023/03/01	1	53.10	1	54.60	55.70	0	1,244	0.00%
2023/02/24	0	49.85	0	0.00	51.80	0	1,091	0.00%
2023/02/23	0	48.20	9.4	49.44	49.70	-9.4	719	-1.31%
2023/02/22	1	43.90	1	44.65	45.20	0	570	0.00%
2023/02/21	0	46.35	0	0.00	43.70	0	495	0.00%
2023/02/20	0	0.00	1	46.30	45.80	-1	434	-0.23%
2023/02/17	0	0.00	1	43.95	43.90	-1	372	-0.27%
2023/02/16	0	0.00	3.7	39.87	40.20	-3.7	304	-1.22%
2023/02/14	1	38.55	0	0.00	38.55	1	214	0.47%
2023/02/02	0	0.00	3	33.85	33.60	-3	171	-1.75%
2022/11/16	0	0.00	1	31.50	31.05	-1	443	-0.23%
2022/11/11	1	30.05	0	0.00	30.05	1	454	0.22%
2022/08/26	0	0.00	5	30.00	30.00	-5	406	-1.23%
2022/08/11	1	29.80	1	29.55	29.55	0	446	0.00%
2022/08/02	0	0.00	1	27.45	27.55	-1	496	-0.20%
2022/07/13	0	0.00	5	27.35	26.95	-5	685	-0.73%
2022/05/10	0	0.00	1	31.30	31.25	-1	1,248	-0.08%
2022/05/05	1	33.30	1	33.40	33.70	0	1,197	0.00%
2022/04/29	10	32.65	0	0.00	32.50	10	1,144	0.87%
2022/04/11	0	0.00	2	37.00	36.85	-2	1,184	-0.17%
2022/04/08	0	0.00	3	36.80	36.80	-3	1,217	-0.25%
2022/03/31	1	37.05	0	0.00	37.10	1	1,675	0.06%
2022/03/30	0	0.00	3	36.75	36.75	-3	1,686	-0.18%
2022/03/29	8	36.75	0	0.00	36.45	8	1,698	0.47%
2022/03/28	20	36.90	4	36.78	36.85	16	1,788	0.89%
2022/03/24	0	0.00	4	41.25	41.35	-4	1,674	-0.24%
2022/03/04	1	43.25	0	0.00	43.05	1	2,333	0.04%
2022/03/03	0	0.00	1	44.05	43.95	-1	2,353	-0.04%
2022/02/25	1	43.20	0	0.00	43.00	1	2,495	0.04%
2022/02/24	1	43.60	1	42.80	42.85	0	2,878	0.00%
2022/02/23	2	44.28	0	0.00	45.30	2	2,921	0.07%
2022/02/18	1	46.40	2	46.08	46.90	-1	2,925	-0.03%
2022/02/17	4	45.00	0	0.00	44.55	4	2,878	0.14%
2022/02/14	0	0.00	1	42.00	42.20	-1	2,940	-0.03%
2022/02/09	0	0.00	1	44.10	44.25	-1	2,994	-0.03%
2022/01/26	0	0.00	1	41.85	41.70	-1	3,047	-0.03%
2022/01/25	0	0.00	2	41.55	41.65	-2	3,078	-0.06%
2022/01/19	2	43.93	0	0.00	43.55	2	3,167	0.06%
2022/01/13	0	0.00	2	44.20	43.95	-2	3,277	-0.06%
2022/01/07	0	0.00	1	45.75	45.50	-1	3,318	-0.03%
2022/01/06	0	0.00	1	46.50	46.30	-1	3,330	-0.03%
2022/01/05	0	0.00	4	46.60	46.40	-4	3,351	-0.12%
2022/01/03	1	47.65	0	0.00	47.65	1	3,361	0.03%
2021/12/30	17	50.17	3	51.53	48.50	14	3,349	0.42%
2021/12/23	0	0.00	1	48.70	47.95	-1	3,006	-0.03%
2021/12/22	7	48.68	1	49.20	47.70	6	3,040	0.20%
2021/12/13	0	0.00	3	47.05	49.00	-3	2,731	-0.11%
2021/12/10	0	0.00	5	44.70	44.55	-5	2,604	-0.19%
2021/12/09	2	45.65	0	0.00	45.10	2	2,616	0.08%
2021/12/08	7	46.20	0	0.00	45.50	7	2,615	0.27%
2021/12/07	1	46.40	1	46.85	46.50	0	2,599	0.00%
2021/12/02	1	46.30	1	47.00	45.45	0	2,551	0.00%
2021/12/01	1	43.25	1	43.55	44.40	0	2,475	0.00%
2021/11/29	0	0.00	3	43.13	42.80	-3	2,531	-0.12%
2021/11/26	2	43.85	1	43.80	43.95	1	2,610	0.04%
2021/11/25	1	45.15	0	0.00	45.15	1	2,607	0.04%
2021/11/24	0	0.00	1	47.70	47.15	-1	2,585	-0.04%
2021/11/23	4	48.45	0	0.00	48.00	4	2,533	0.16%
2021/11/22	0	0.00	1	47.50	47.50	-1	2,189	-0.05%
2021/11/15	0	0.00	5	42.10	42.65	-5	2,271	-0.22%
2021/11/11	0	0.00	3	42.00	41.95	-3	2,377	-0.13%
2021/11/10	4	42.75	0	0.00	43.10	4	2,457	0.16%
2021/11/04	0	0.00	3	45.17	45.00	-3	3,119	-0.10%
2021/11/02	1	44.00	0	0.00	44.30	1	3,261	0.03%
2021/11/01	0	0.00	1	45.25	45.80	-1	3,454	-0.03%
2021/10/29	0	0.00	1	44.75	44.20	-1	3,561	-0.03%
2021/10/27	1	44.20	0	0.00	44.05	1	3,620	0.03%
2021/10/19	0	0.00	13	41.83	42.10	-13	4,628	-0.28%
2021/10/18	6	41.38	0	0.00	41.50	6	5,050	0.12%
2021/10/14	7	41.00	17	40.60	41.00	-10	5,337	-0.19%
2021/10/13	9	41.01	10	39.86	40.00	-1	5,450	-0.02%
2021/10/12	18	41.74	14	42.45	41.50	4	5,567	0.07%
2021/10/08	15	41.90	0	0.00	41.65	15	5,640	0.27%
2021/10/07	0	0.00	12	42.30	42.80	-12	5,787	-0.21%
2021/10/06	14	42.38	2	41.55	41.40	12	5,988	0.20%
2021/10/04	0	0.00	9	42.98	41.10	-9	6,320	-0.14%
2021/10/01	15	44.24	10	43.16	42.60	5	6,446	0.08%
2021/09/29	12	45.57	0	0.00	44.80	12	7,198	0.17%
2021/09/27	0	0.00	1	50.90	50.80	-1	7,491	-0.01%
2021/09/23	1	49.40	0	0.00	49.40	1	7,952	0.01%
2021/09/14	1	50.30	0	0.00	50.10	1	9,626	0.01%
2021/09/03	0	0.00	1	52.30	52.30	-1	10,054	-0.01%
2021/09/02	1	52.30	0	0.00	52.00	1	10,166	0.01%
2021/09/01	1	53.60	4	54.00	54.00	-3	10,233	-0.03%
2021/08/31	11	51.75	0	0.00	52.00	11	10,233	0.11%
2021/08/30	0	0.00	1	51.40	51.20	-1	10,356	-0.01%
2021/08/26	1	52.10	0	0.00	52.10	1	10,832	0.01%
2021/08/25	0	0.00	1	53.50	53.30	-1	10,896	-0.01%
2021/08/24	3	53.13	1	51.70	51.70	2	11,038	0.02%
2021/08/23	0	0.00	2	53.10	53.70	-2	11,095	-0.02%
2021/08/20	2	50.80	0	0.00	51.20	2	11,190	0.02%
2021/08/19	0	0.00	1	52.20	51.00	-1	11,207	-0.01%
2021/08/18	2	50.15	2	52.50	54.20	0	11,280	0.00%
2021/08/17	1	52.10	2	52.30	51.00	-1	11,396	-0.01%
2021/08/16	0	0.00	10	51.92	51.80	-10	11,437	-0.09%
2021/08/13	1	53.60	1	54.80	52.90	0	11,424	0.00%
2021/08/12	0	0.00	1	58.40	57.50	-1	11,334	-0.01%
2021/08/11	0	0.00	1	60.80	58.10	-1	11,391	-0.01%
2021/08/10	13	63.62	3	63.33	63.20	10	11,389	0.09%
2021/08/09	0	0.00	6	72.62	70.20	-6	11,176	-0.05%
2021/08/06	2	74.30	1	73.50	73.50	1	11,199	0.01%
2021/08/05	12	75.78	2	74.95	75.00	10	11,280	0.09%
2021/08/04	2	73.15	1	74.50	74.70	1	11,241	0.01%
2021/08/02	1	73.80	1	73.00	73.00	0	11,473	0.00%
2021/07/30	1	75.00	4	73.00	71.80	-3	11,636	-0.03%
2021/07/29	2	73.80	1	72.90	73.90	1	11,682	0.01%
2021/07/28	2	71.95	1	72.00	72.00	1	11,851	0.01%
2021/07/27	4	77.35	7	77.71	74.00	-3	12,059	-0.02%
2021/07/26	9	77.00	5	76.22	76.70	4	12,296	0.03%
2021/07/23	5	73.92	12	74.88	74.70	-7	12,494	-0.06%
2021/07/22	17	74.26	10	74.97	73.90	7	12,719	0.06%
2021/07/21	8	73.78	1	72.30	72.30	7	12,787	0.05%
2021/07/20	6	72.52	6	71.97	71.80	0	13,115	0.00%
2021/07/19	1	73.40	1	73.10	74.50	0	13,352	0.00%
2021/07/16	12	73.12	1	73.90	73.90	11	13,632	0.08%
2021/07/15	6	72.30	0	0.00	72.30	6	13,949	0.04%
2021/07/14	1	72.70	0	0.00	72.80	1	14,706	0.01%
2021/07/12	7	72.70	1	74.10	74.10	6	14,617	0.04%
2021/07/09	3	70.67	3	70.90	71.00	0	14,415	0.00%
2021/07/08	4	75.08	1	72.80	72.80	3	14,349	0.02%
2021/07/07	6	75.38	2	77.20	74.00	4	14,287	0.03%
2021/07/06	22	76.96	12	74.80	74.50	10	14,083	0.07%
2021/07/05	0	0.00	1	76.20	77.30	-1	13,652	-0.01%
2021/07/01	6	70.85	0	0.00	68.70	6	13,427	0.04%
2021/06/30	0	0.00	2	70.20	71.50	-2	13,389	-0.01%
2021/06/29	1	71.70	0	0.00	69.00	1	13,375	0.01%
2021/06/28	4	70.85	1	70.50	71.40	3	13,009	0.02%
2021/06/25	1	65.10	0	0.00	66.40	1	12,519	0.01%
2021/06/24	1	63.30	0	0.00	63.50	1	12,178	0.01%
2021/06/23	1	61.50	10	63.34	63.30	-9	12,069	-0.07%
2021/06/22	8	60.90	0	0.00	59.30	8	11,868	0.07%
2021/06/18	1	62.20	0	0.00	62.30	1	11,783	0.01%
2021/06/17	0	0.00	1	63.30	63.30	-1	11,783	-0.01%
2021/06/15	1	64.70	10	64.40	64.50	-9	11,716	-0.08%
2021/06/10	1	63.70	0	0.00	63.30	1	11,550	0.01%
2021/06/09	0	0.00	5	63.40	62.40	-5	11,447	-0.04%
2021/06/08	1	63.20	0	0.00	62.90	1	11,373	0.01%
2021/06/07	15	62.10	0	0.00	62.00	15	11,326	0.13%
2021/06/03	10	62.25	6	62.78	62.30	4	11,029	0.04%
2021/06/01	2	61.35	2	59.35	59.30	0	10,752	0.00%
2021/05/31	1	59.10	1	58.30	58.30	0	10,601	0.00%
2021/05/28	5	59.40	5	58.70	58.70	0	10,562	0.00%
2021/05/26	1	56.60	1	56.90	55.00	0	10,541	0.00%
2021/05/25	1	54.90	1	56.10	56.60	0	10,559	0.00%
2021/05/21	2	50.40	3	49.53	50.10	-1	10,990	-0.01%
2021/05/18	1	47.90	0	0.00	48.35	1	11,189	0.01%
2021/05/12	0	0.00	9	52.00	52.10	-9	11,088	-0.08%
2021/05/10	0	0.00	6	63.10	63.70	-6	10,811	-0.06%
2021/05/07	7	62.60	0	0.00	62.70	7	10,631	0.07%
2021/05/06	5	59.60	5	60.60	58.90	0	10,447	0.00%
2021/05/03	20	67.94	30	64.83	62.50	-10	9,945	-0.10%
2021/04/29	3	68.40	3	69.80	68.80	0	9,505	0.00%
2021/04/28	3	68.13	0	0.00	66.20	3	9,183	0.03%
2021/04/27	9	69.31	5	69.08	68.50	4	8,863	0.05%
2021/04/26	10	66.90	2	66.70	66.90	8	8,441	0.09%
2021/04/23	0	0.00	1	56.80	60.90	-1	8,004	-0.01%
2021/04/22	3	57.83	0	0.00	55.40	3	7,791	0.04%
2021/04/21	2	59.70	0	0.00	59.70	2	7,564	0.03%
2021/04/20	8	57.20	16	57.73	57.00	-8	7,334	-0.11%
2021/04/19	0	0.00	1	55.70	54.30	-1	7,020	-0.01%
2021/04/16	0	0.00	6	54.05	53.80	-6	6,976	-0.09%
2021/04/12	0	0.00	17	52.08	52.30	-17	7,632	-0.22%
2021/04/09	5	53.60	1	54.00	53.50	4	7,943	0.05%
2021/04/07	1	53.20	11	53.56	53.20	-10	8,810	-0.11%
2021/04/06	21	54.70	0	0.00	54.40	21	9,015	0.23%
2021/04/01	0	0.00	3	53.67	52.80	-3	9,230	-0.03%
2021/03/29	1	51.80	0	0.00	51.70	1	9,460	0.01%
2021/03/23	1	48.70	0	0.00	48.80	1	9,566	0.01%
2021/03/22	6	48.78	2	48.90	48.70	4	9,591	0.04%
2021/03/19	2	49.85	0	0.00	49.85	2	9,678	0.02%
2021/03/16	0	0.00	3	51.80	52.00	-3	10,324	-0.03%
2021/03/12	1	51.60	0	0.00	51.20	1	10,354	0.01%
2021/03/11	2	51.10	0	0.00	52.20	2	10,462	0.02%
2021/03/10	8	50.45	0	0.00	50.60	8	10,619	0.08%
2021/03/08	1	48.65	0	0.00	48.55	1	11,086	0.01%
2021/03/02	1	53.50	9	52.96	52.10	-8	10,902	-0.07%
2021/02/25	0	0.00	5	52.50	52.30	-5	10,684	-0.05%
2021/02/24	6	57.12	12	53.93	52.80	-6	10,557	-0.06%
2021/02/23	2	54.30	5	57.00	56.80	-3	10,123	-0.03%
2021/02/22	16	54.53	2	55.00	54.50	14	9,802	0.14%
2021/02/19	0	0.00	10	52.10	52.80	-10	9,634	-0.10%
2021/02/18	2	50.70	0	0.00	50.90	2	9,447	0.02%
2021/02/17	2	49.60	1	50.40	49.65	1	9,254	0.01%
2021/02/05	0	0.00	3	49.25	48.50	-3	9,157	-0.03%
2021/02/04	6	48.19	3	48.95	49.00	3	9,068	0.03%
2021/01/19	6	48.71	0	0.00	48.80	6	7,995	0.08%
2021/01/15	2	50.40	0	0.00	50.90	2	7,803	0.03%
2021/01/14	7	51.33	6	50.90	51.30	1	7,666	0.01%
2021/01/12	21	54.29	16	51.76	51.40	5	7,251	0.07%
2021/01/11	6	53.90	1	55.40	55.40	5	6,715	0.07%
2021/01/08	2	50.95	2	50.40	50.40	0	6,537	0.00%
2021/01/06	0	0.00	5	48.05	47.80	-5	5,954	-0.08%
2021/01/04	2	50.73	9	50.31	49.50	-7	5,595	-0.13%
2020/12/31	0	0.00	11	48.53	50.40	-11	5,227	-0.21%
2020/12/30	1	47.05	2	47.00	47.60	-1	4,637	-0.02%
2020/12/29	2	45.30	0	0.00	45.00	2	4,213	0.05%
2020/12/28	8	45.20	1	47.20	47.20	7	3,919	0.18%
2020/12/25	6	42.04	2	42.45	42.95	4	3,516	0.11%
2020/12/18	1	38.30	0	0.00	38.00	1	2,921	0.03%
2020/12/17	5	38.85	0	0.00	38.55	5	2,893	0.17%
2020/12/14	0	0.00	5	40.15	40.10	-5	2,581	-0.19%
2020/12/11	0	0.00	10	40.20	42.00	-10	2,433	-0.41%
2020/12/10	5	40.15	9	40.20	39.40	-4	2,129	-0.19%
2020/12/09	0	0.00	2	38.60	38.10	-2	1,817	-0.11%
2020/12/07	10	40.27	10	39.00	39.00	0	1,717	0.00%
2020/12/02	1	37.65	3	37.38	37.65	-2	1,114	-0.18%
2020/11/25	0	0.00	5	32.50	32.00	-5	772	-0.65%
2020/11/20	5	30.70	0	0.00	31.60	5	782	0.64%
2020/11/13	9	30.00	0	0.00	30.40	9	937	0.96%
2020/10/30	1	32.90	0	0.00	32.60	1	1,203	0.08%
2020/10/27	0	0.00	3	34.00	33.90	-3	1,359	-0.22%
2020/10/23	10	34.50	0	0.00	34.55	10	1,509	0.66%
2020/10/08	1	34.65	0	0.00	34.60	1	2,022	0.05%
2020/09/23	0	0.00	18	36.20	35.90	-18	2,732	-0.66%
2020/09/11	0	0.00	1	37.30	36.90	-1	2,798	-0.04%
2020/09/01	0	0.00	1	36.30	36.20	-1	3,096	-0.03%
2020/08/28	1	35.60	0	0.00	35.60	1	3,362	0.03%
2020/08/19	1	35.40	2	35.45	35.45	-1	3,912	-0.03%
2020/08/18	0	0.00	4	38.06	37.45	-4	3,872	-0.10%
2020/08/17	3	38.08	0	0.00	38.05	3	3,933	0.08%
2020/08/11	0	0.00	3	39.35	39.10	-3	4,037	-0.07%
2020/08/10	1	40.50	0	0.00	40.00	1	4,042	0.02%
2020/08/04	12	41.30	1	41.40	40.70	11	4,199	0.26%
2020/08/03	7	41.50	3	41.78	41.50	4	4,301	0.09%
2020/07/30	0	0.00	5	42.15	42.30	-5	4,369	-0.11%
2020/07/28	1	39.30	0	0.00	38.70	1	4,379	0.02%
2020/07/24	0	0.00	1	42.30	40.45	-1	4,924	-0.02%
2020/07/22	3	42.55	0	0.00	41.80	3	5,060	0.06%
2020/07/15	2	42.55	3	40.70	40.75	-1	5,505	-0.02%
2020/07/14	6	43.25	0	0.00	42.65	6	5,430	0.11%
2020/07/09	0	0.00	15	39.85	39.50	-15	5,068	-0.30%
2020/07/08	1	39.35	10	39.50	39.30	-9	5,060	-0.18%
2020/07/07	10	39.39	3	39.75	39.35	7	5,120	0.14%
2020/07/02	0	0.00	2	39.13	39.20	-2	5,556	-0.04%
2020/07/01	1	39.00	0	0.00	39.00	1	5,689	0.02%
2020/06/30	2	38.90	4	38.95	38.70	-2	5,762	-0.03%
2020/06/29	1	38.15	5	38.00	38.15	-4	5,952	-0.07%
2020/06/24	4	38.30	10	38.40	38.40	-6	6,074	-0.10%
2020/06/22	1	38.75	0	0.00	38.65	1	6,160	0.02%
2020/06/16	5	39.08	3	39.10	39.75	2	6,437	0.03%
2020/06/15	1	38.70	1	38.65	38.70	0	6,445	0.00%
2020/06/12	0	0.00	2	39.10	39.50	-2	6,551	-0.03%
2020/06/11	3	40.15	0	0.00	39.10	3	6,634	0.05%
2020/06/10	2	41.00	0	0.00	40.90	2	6,713	0.03%
2020/06/05	5	41.54	1	41.30	41.30	4	6,947	0.06%
2020/06/04	12	41.51	0	0.00	40.90	12	6,998	0.17%
2020/06/03	15	42.98	4	42.25	42.90	11	6,893	0.16%
2020/06/02	2	42.35	1	42.55	42.25	1	6,858	0.01%
2020/06/01	0	0.00	2	41.88	41.75	-2	6,965	-0.03%
2020/05/28	1	42.00	0	0.00	40.50	1	7,155	0.01%
2020/05/26	3	41.55	0	0.00	41.05	3	7,331	0.04%
2020/05/22	2	40.95	1	41.65	40.80	1	7,432	0.01%
2020/05/20	1	40.65	4	41.15	40.90	-3	7,514	-0.04%
2020/05/15	5	38.72	0	0.00	37.85	5	7,715	0.06%
2020/05/14	1	39.30	2	39.40	38.50	-1	7,924	-0.01%
2020/05/13	0	0.00	2	40.70	40.70	-2	8,068	-0.02%
2020/05/12	0	0.00	4	40.60	40.65	-4	8,138	-0.05%
2020/05/08	4	43.35	0	0.00	42.85	4	8,055	0.05%
2020/05/07	5	42.25	0	0.00	42.00	5	7,952	0.06%
2020/05/06	4	42.70	2	42.15	41.40	2	8,021	0.02%
2020/05/04	0	0.00	3	40.55	41.00	-3	8,032	-0.04%
2020/04/29	7	45.18	11	42.87	42.10	-4	8,008	-0.05%
2020/04/28	2	42.03	0	0.00	41.60	2	7,605	0.03%
2020/04/24	9	41.61	5	41.73	41.10	4	7,577	0.05%
2020/04/22	2	40.00	0	0.00	40.85	2	7,550	0.03%
2020/04/21	1	41.35	6	41.43	39.60	-5	7,471	-0.07%
2020/04/15	1	40.15	0	0.00	40.10	1	7,102	0.01%
2020/04/14	8	40.47	2	40.68	40.35	6	7,053	0.09%
2020/04/13	1	39.70	0	0.00	38.65	1	6,936	0.01%
2020/04/09	0	0.00	3	40.13	38.70	-3	6,832	-0.04%
2020/04/01	1	33.15	0	0.00	33.35	1	6,205	0.02%
2020/03/31	3	34.68	1	34.65	33.20	2	6,118	0.03%
2020/03/30	1	32.00	0	0.00	32.85	1	5,954	0.02%
2020/03/27	0	0.00	3	34.75	34.75	-3	5,823	-0.05%
2020/03/24	12	26.00	0	0.00	26.15	12	5,789	0.21%
2020/03/23	3	23.95	0	0.00	23.80	3	5,810	0.05%
2020/03/20	0	0.00	12	27.23	25.80	-12	5,810	-0.21%
2020/03/18	0	0.00	2	31.00	29.35	-2	5,764	-0.03%
2020/03/13	0	0.00	1	39.35	40.20	-1	5,759	-0.02%
2020/03/12	2	41.75	4	41.95	42.00	-2	5,582	-0.04%
2020/03/11	2	45.60	1	44.15	42.95	1	5,422	0.02%
2020/03/10	0	0.00	1	43.90	46.20	-1	5,315	-0.02%
2020/03/05	2	47.48	1	46.20	47.10	1	4,993	0.02%
2020/03/04	4	44.18	3	44.30	45.90	1	4,785	0.02%
2020/02/27	3	41.53	6	43.28	40.35	-3	4,322	-0.07%
2020/02/26	0	0.00	1	41.85	41.65	-1	3,983	-0.03%
2020/02/25	1	41.30	11	40.69	42.05	-10	3,899	-0.26%
2020/02/21	1	39.90	0	0.00	40.50	1	3,605	0.03%
2020/02/20	0	0.00	5	40.30	40.00	-5	3,538	-0.14%
2020/02/19	1	39.15	0	0.00	39.30	1	3,318	0.03%
2020/02/18	2	38.75	2	39.35	38.50	0	3,243	0.00%
2020/02/17	0	0.00	1	38.70	38.55	-1	3,125	-0.03%
2020/02/13	9	35.74	1	35.75	35.40	8	2,648	0.30%
2020/02/12	5	35.30	2	35.20	35.15	3	2,532	0.12%
2020/02/06	8	36.62	0	0.00	36.20	8	2,273	0.35%
2020/01/31	2	35.50	0	0.00	35.65	2	1,885	0.11%
2020/01/16	0	0.00	1	33.20	33.85	-1	1,431	-0.07%
2020/01/14	1	31.50	0	0.00	31.90	1	1,321	0.08%
2019/12/16	0	0.00	1	32.35	32.35	-1	875	-0.11%
2019/12/13	1	31.90	0	0.00	31.50	1	744	0.13%
2019/10/17	0	0.00	1	23.50	23.45	-1	442	-0.23%
2019/08/08	1	24.75	1	24.90	25.05	0	428	0.00%
2019/07/29	1	29.60	0	0.00	29.50	1	332	0.30%
2019/04/09	0	0.00	3	28.05	28.10	-3	689	-0.44%
2019/03/25	3	27.65	0	0.00	28.15	3	712	0.42%
2019/03/21	0	0.00	5	28.05	28.15	-5	709	-0.70%
2019/03/11	5	27.31	0	0.00	27.55	5	702	0.71%
2019/02/20	0	0.00	1	28.00	28.50	-1	657	-0.15%
2019/01/15	0	0.00	1	27.55	27.50	-1	434	-0.23%
2019/01/14	1	30.45	0	0.00	28.50	1	401	0.25%