建錩 (5014)-光和-田中券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.50
漲跌
▼0.20
漲幅
-1.46%
成交量
341張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	13.40	0	0.00	13.25	0	321	0.00%
2024/03/04	0.1	13.90	2	13.90	13.90	-1.9	310	-0.62%
2024/01/23	1	13.70	0	0.00	13.70	1	314	0.32%
2023/12/25	0	0.00	5	15.10	15.00	-5	315	-1.59%
2023/12/19	0	0.00	4	14.90	14.95	-4	282	-1.42%
2023/12/15	11	15.11	2	15.05	15.00	9	236	3.81%
2023/12/12	0	0.00	1.1	14.20	14.15	-1.1	175	-0.62%
2023/03/21	0	0.00	6	17.70	17.70	-6	3,009	-0.20%
2023/03/15	6	17.80	0	0.00	17.85	6	3,019	0.20%
2023/03/07	0	0.00	2	18.15	18.20	-2	3,008	-0.07%
2023/03/06	0	0.00	1	18.05	17.95	-1	3,000	-0.03%
2023/03/03	1	17.95	0	0.00	17.95	1	2,991	0.03%
2023/02/24	6	17.70	6	17.65	17.65	0	2,998	0.00%
2023/02/23	3	17.80	3	17.85	17.85	0	2,999	0.00%
2023/02/21	0	0.00	6	18.10	17.95	-6	3,075	-0.20%
2023/02/20	6	17.85	8	17.94	17.95	-2	3,297	-0.06%
2023/02/16	6	17.90	2	17.90	17.95	4	3,398	0.12%
2023/02/13	0	0.00	6	17.80	17.85	-6	3,433	-0.17%
2023/02/10	6	17.80	7	17.58	17.55	-1	3,420	-0.03%
2023/02/09	6	18.35	6	18.20	18.20	0	3,371	0.00%
2023/02/03	0	0.00	2	18.60	18.50	-2	3,296	-0.06%
2023/02/02	6	18.80	5	18.80	18.85	1	3,269	0.03%
2023/02/01	0	0.00	4	18.91	19.00	-4	3,239	-0.12%
2023/01/31	0	0.00	6	19.00	18.90	-6	3,174	-0.19%
2023/01/30	7	18.56	0	0.00	18.50	7	3,068	0.23%
2023/01/16	4	18.25	2	18.40	18.40	2	2,991	0.07%
2023/01/13	1	18.35	0	0.00	18.20	1	2,969	0.03%
2023/01/12	1	18.40	1	18.20	18.25	0	2,941	0.00%
2023/01/11	1	18.15	0	0.00	18.00	1	2,877	0.03%
2023/01/09	1	18.60	0	0.00	18.50	1	2,835	0.04%
2022/12/28	7	18.55	0	0.00	18.35	7	2,561	0.27%
2022/12/23	4	19.20	3	18.95	18.95	1	2,347	0.04%
2022/12/21	0	0.00	1	18.15	18.15	-1	1,682	-0.06%
2022/12/20	0	0.00	8	16.63	16.50	-8	1,565	-0.51%
2022/12/15	5	17.86	5	17.25	17.25	0	1,396	0.00%
2022/12/14	3	16.53	0	0.00	16.50	3	1,231	0.24%
2022/12/08	0	0.00	10	16.35	16.25	-10	1,029	-0.97%
2022/12/01	10	16.15	0	0.00	16.15	10	990	1.01%
2022/11/24	0	0.00	5	15.75	15.70	-5	966	-0.52%
2022/11/18	0	0.00	1	16.00	16.00	-1	933	-0.11%
2022/11/17	1	16.55	5	16.49	16.65	-4	903	-0.44%
2022/11/16	18	16.61	0	0.00	16.60	18	854	2.11%
2022/09/29	0	0.00	3	14.00	13.90	-3	940	-0.32%
2022/08/12	5	16.95	5	16.85	16.85	0	1,200	0.00%
2022/08/03	3	17.50	0	0.00	17.25	3	1,428	0.21%
2022/08/01	4	17.20	4	18.35	18.35	0	1,424	0.00%
2022/07/26	0	0.00	30	18.07	18.00	-30	1,335	-2.25%
2022/07/13	0	0.00	3	17.15	17.00	-3	1,589	-0.19%
2022/06/27	1	18.05	0	0.00	18.05	1	2,639	0.04%
2022/06/23	0	0.00	10	17.10	17.10	-10	2,672	-0.37%
2022/05/17	0	0.00	1	19.85	19.80	-1	3,711	-0.03%
2022/05/12	13	20.33	12	19.78	19.25	1	3,663	0.03%
2022/05/11	0	0.00	2	19.80	19.95	-2	3,439	-0.06%
2022/05/10	2	18.10	0	0.00	18.15	2	3,395	0.06%
2022/05/09	22	18.51	20	18.15	18.15	2	3,402	0.06%
2022/05/05	30	19.85	10	19.55	19.55	20	3,424	0.58%
2022/04/18	1	23.80	2	23.05	22.90	-1	3,297	-0.03%
2022/04/15	3	23.98	0	0.00	23.70	3	3,217	0.09%
2022/04/14	2	23.85	2	23.63	24.20	0	2,977	0.00%
2022/04/01	0	0.00	1	20.70	21.00	-1	2,306	-0.04%
2022/03/29	1	21.25	0	0.00	21.20	1	2,313	0.04%
2022/03/14	0	0.00	4	21.80	21.80	-4	2,293	-0.17%
2022/03/09	0	0.00	1	20.85	20.90	-1	2,305	-0.04%
2022/03/08	4	21.30	0	0.00	20.50	4	2,309	0.17%
2022/03/03	1	21.80	0	0.00	21.80	1	2,212	0.05%
2022/03/01	0	0.00	1	22.00	21.75	-1	2,301	-0.04%
2022/02/22	1	21.00	0	0.00	21.20	1	2,230	0.04%
2022/02/21	0	0.00	2	20.23	20.60	-2	2,015	-0.10%
2022/02/15	22	19.30	20	19.20	19.20	2	2,082	0.10%
2022/02/09	1	20.30	0	0.00	20.40	1	2,378	0.04%
2022/01/13	25	20.60	0	0.00	20.35	25	2,595	0.96%
2021/12/17	0	0.00	1	22.60	22.30	-1	2,994	-0.03%
2021/12/16	1	22.40	0	0.00	22.15	1	3,013	0.03%
2021/12/15	2	22.75	2	22.50	22.55	0	3,078	0.00%
2021/12/14	0	0.00	1	22.60	22.60	-1	3,209	-0.03%
2021/12/09	1	22.25	1	22.40	22.40	0	3,511	0.00%
2021/12/08	1	22.95	0	0.00	22.25	1	3,985	0.03%
2021/11/11	10	21.80	2	22.40	21.50	8	5,461	0.15%
2021/11/10	0	0.00	1	21.60	21.30	-1	5,424	-0.02%
2021/11/09	2	21.63	0	0.00	21.85	2	5,472	0.04%
2021/11/08	2	21.68	0	0.00	21.55	2	5,477	0.04%
2021/11/02	1	21.05	1	20.60	20.35	0	5,609	0.00%
2021/10/21	0	0.00	6	22.10	22.25	-6	6,505	-0.09%
2021/10/14	1	20.05	1	20.25	20.30	0	8,194	0.00%
2021/10/04	1	21.30	1	20.55	20.30	0	11,319	0.00%
2021/10/01	0	0.00	6	22.16	22.50	-6	11,874	-0.05%
2021/09/30	1	23.30	0	0.00	23.40	1	12,189	0.01%
2021/09/24	0	0.00	1	24.15	23.85	-1	15,129	-0.01%
2021/09/22	1	24.05	0	0.00	23.80	1	16,864	0.01%
2021/09/17	0	0.00	1	25.35	25.65	-1	17,104	-0.01%
2021/09/16	1	25.90	0	0.00	25.35	1	17,519	0.01%
2021/09/10	1	25.10	1	25.00	25.05	0	17,115	0.00%
2021/09/09	20	24.05	20	24.65	24.65	0	16,975	0.00%
2021/09/03	0	0.00	1	25.70	24.60	-1	16,653	-0.01%
2021/09/02	0	0.00	7	24.84	24.75	-7	16,563	-0.04%
2021/08/31	0	0.00	7	25.50	25.35	-7	16,164	-0.04%
2021/08/27	5	23.70	9	22.98	23.70	-4	15,848	-0.03%
2021/08/25	1	22.50	0	0.00	22.65	1	15,814	0.01%
2021/08/18	0	0.00	3	21.15	22.60	-3	16,065	-0.02%
2021/08/12	0	0.00	2	24.00	24.65	-2	15,995	-0.01%
2021/08/11	30	23.95	30	22.85	22.85	0	15,976	0.00%
2021/08/10	1	24.20	0	0.00	23.45	1	15,967	0.01%
2021/08/09	1	25.40	1	24.95	24.50	0	15,973	0.00%
2021/08/05	3	24.62	0	0.00	24.50	3	16,087	0.02%
2021/08/04	3	25.90	0	0.00	25.80	3	16,209	0.02%
2021/08/03	2	26.45	0	0.00	26.55	2	16,777	0.01%
2021/08/02	1	26.70	23	26.99	27.10	-22	17,094	-0.13%
2021/07/29	10	26.98	11	26.74	26.85	-1	17,412	-0.01%
2021/07/27	1	25.80	5	26.00	25.35	-4	17,947	-0.02%
2021/07/26	2	26.48	0	0.00	26.35	2	18,560	0.01%
2021/07/23	10	26.10	2	27.05	26.30	8	18,804	0.04%
2021/07/22	32	25.83	3	26.05	25.30	29	18,623	0.16%
2021/07/21	2	26.88	13	28.97	26.00	-11	18,447	-0.06%
2021/07/20	15	28.55	1	28.90	28.20	14	17,911	0.08%
2021/07/19	0	0.00	5	28.95	28.95	-5	17,300	-0.03%
2021/07/16	6	26.60	11	26.34	26.35	-5	17,316	-0.03%
2021/07/15	24	25.35	16	26.14	26.50	8	17,134	0.05%
2021/07/14	5	24.48	0	0.00	24.10	5	16,955	0.03%
2021/07/13	5	27.08	10	27.10	26.75	-5	16,875	-0.03%
2021/07/12	18	29.69	12	29.26	29.70	6	16,667	0.04%
2021/07/09	17	28.06	10	27.02	27.00	7	16,221	0.04%
2021/07/08	9	26.54	72	27.48	27.90	-63	15,633	-0.40%
2021/07/07	34	26.97	2	27.10	25.40	32	15,081	0.21%
2021/07/06	20	27.93	8	26.96	26.80	12	14,806	0.08%
2021/07/05	20	27.97	33	27.86	28.25	-13	14,347	-0.09%
2021/07/02	16	23.79	25	25.70	25.70	-9	13,937	-0.06%
2021/07/01	25	24.70	7	23.83	23.40	18	13,299	0.14%
2021/06/30	12	25.21	2	25.65	25.70	10	12,611	0.08%
2021/06/29	16	22.65	4	23.40	23.40	12	12,068	0.10%
2021/06/28	0	0.00	6	20.17	21.30	-6	11,061	-0.05%
2021/06/25	2	19.35	15	19.82	19.40	-13	10,780	-0.12%
2021/06/24	7	18.04	15	18.44	18.45	-8	10,268	-0.08%
2021/06/23	14	18.67	1	17.95	17.75	13	10,220	0.13%
2021/06/21	2	16.83	0	0.00	16.75	2	9,917	0.02%
2021/06/16	0	0.00	4	17.61	17.25	-4	9,955	-0.04%
2021/06/15	5	17.75	0	0.00	17.65	5	9,965	0.05%
2021/06/11	1	17.40	0	0.00	17.30	1	9,958	0.01%
2021/06/10	1	17.10	0	0.00	17.60	1	9,982	0.01%
2021/06/09	3	17.62	0	0.00	17.45	3	9,978	0.03%
2021/06/07	3	17.28	0	0.00	17.25	3	9,984	0.03%
2021/06/03	1	17.85	0	0.00	17.90	1	9,951	0.01%
2021/06/02	0	0.00	10	17.93	17.90	-10	9,949	-0.10%
2021/06/01	10	17.30	0	0.00	17.35	10	9,924	0.10%
2021/05/31	3	17.57	0	0.00	17.35	3	9,969	0.03%
2021/05/21	0	0.00	1	16.00	16.05	-1	9,991	-0.01%
2021/05/18	1	15.05	1	15.15	15.40	0	10,488	0.00%
2021/05/12	1	18.30	0	0.00	18.30	1	11,111	0.01%
2021/05/11	11	21.61	15	22.88	20.30	-4	11,210	-0.04%
2021/05/10	8	21.09	1	21.40	21.35	7	11,025	0.06%
2021/05/07	0	0.00	6	19.90	19.70	-6	11,106	-0.05%
2021/05/06	0	0.00	3	21.55	20.00	-3	11,081	-0.03%
2021/05/05	18	20.50	20	20.74	20.50	-2	10,674	-0.02%
2021/05/03	16	22.06	14	22.14	22.05	2	9,971	0.02%
2021/04/29	0	0.00	7	20.50	20.50	-7	9,220	-0.08%
2021/04/28	0	0.00	2	18.80	18.65	-2	8,860	-0.02%
2021/04/22	5	19.98	25	20.42	19.25	-20	8,774	-0.23%
2021/04/21	0	0.00	1	19.65	20.00	-1	8,410	-0.01%
2021/04/19	20	20.45	5	20.50	20.45	15	8,262	0.18%
2021/04/16	0	0.00	1	20.00	19.95	-1	8,084	-0.01%
2021/04/15	0	0.00	2	19.65	19.85	-2	7,951	-0.03%
2021/04/13	5	18.90	8	18.64	18.50	-3	7,926	-0.04%
2021/04/12	3	19.40	0	0.00	19.25	3	7,975	0.04%
2021/04/09	10	19.45	0	0.00	19.55	10	7,956	0.13%
2021/04/08	5	20.08	0	0.00	20.10	5	7,894	0.06%
2021/04/07	7	18.89	0	0.00	18.85	7	7,808	0.09%
2021/04/06	5	19.60	6	19.45	19.55	-1	7,882	-0.01%
2021/04/01	3	18.05	1	18.95	18.95	2	7,638	0.03%
2021/03/31	1	17.30	0	0.00	17.25	1	7,721	0.01%
2021/03/29	0	0.00	2	17.80	18.05	-2	7,739	-0.03%
2021/03/24	0	0.00	1	17.50	17.50	-1	8,238	-0.01%
2021/03/23	3	17.53	0	0.00	17.55	3	8,487	0.04%
2021/03/19	0	0.00	1	18.45	18.20	-1	9,020	-0.01%
2021/03/11	3	18.05	13	18.14	17.90	-10	9,400	-0.11%
2021/03/10	0	0.00	7	17.94	18.25	-7	9,375	-0.07%
2021/03/09	2	17.75	0	0.00	17.90	2	9,361	0.02%
2021/03/05	31	17.80	16	17.37	17.00	15	9,307	0.16%
2021/03/04	1	19.75	0	0.00	18.60	1	9,217	0.01%
2021/03/03	4	18.95	3	19.05	19.00	1	9,170	0.01%
2021/03/02	1	19.00	0	0.00	19.00	1	9,138	0.01%
2021/02/26	31	19.64	20	19.55	19.40	11	9,089	0.12%
2021/02/25	8	19.78	8	19.89	19.60	0	9,044	0.00%
2021/02/24	6	20.19	4	20.00	19.55	2	8,991	0.02%
2021/02/22	5	20.94	0	0.00	20.50	5	8,881	0.06%
2021/02/05	0	0.00	3	17.93	18.25	-3	8,103	-0.04%
2021/02/04	0	0.00	3	18.00	17.65	-3	8,041	-0.04%
2021/02/03	0	0.00	1	18.30	18.15	-1	7,814	-0.01%
2021/01/29	1	16.70	1	17.25	17.25	0	6,736	0.00%
2021/01/27	0	0.00	6	15.83	15.45	-6	6,141	-0.10%
2021/01/26	0	0.00	30	15.45	15.45	-30	6,053	-0.50%
2021/01/25	0	0.00	1	14.80	14.80	-1	5,864	-0.02%
2021/01/22	1	14.15	0	0.00	14.20	1	5,783	0.02%
2021/01/12	30	14.45	0	0.00	14.25	30	5,472	0.55%
2021/01/07	0	0.00	9	16.27	16.35	-9	5,078	-0.18%
2021/01/05	1	15.90	16	15.87	15.65	-15	4,663	-0.32%
2020/12/30	5	16.12	10	15.75	15.60	-5	4,389	-0.11%
2020/12/29	15	15.70	0	0.00	15.45	15	4,154	0.36%
2020/12/28	2	15.50	0	0.00	15.60	2	3,966	0.05%
2020/12/25	5	16.20	0	0.00	16.20	5	3,824	0.13%
2020/12/22	3	15.22	0	0.00	14.60	3	3,383	0.09%
2020/12/21	17	16.01	0	0.00	15.90	17	3,177	0.54%
2020/12/17	0	0.00	2	15.20	15.10	-2	2,734	-0.07%
2020/12/15	2	15.30	19	15.00	14.15	-17	2,259	-0.75%
2020/12/10	19	14.10	0	0.00	14.10	19	1,628	1.17%
2020/11/19	0	0.00	16	13.60	13.40	-16	1,038	-1.54%
2020/11/13	0	0.00	2	10.80	10.90	-2	576	-0.35%
2020/11/12	2	10.70	0	0.00	10.60	2	531	0.38%
2020/10/26	0	0.00	2	9.42	9.28	-2	436	-0.46%
2020/10/14	2	8.80	0	0.00	8.78	2	430	0.47%
2020/09/03	0	0.00	2	10.25	10.15	-2	385	-0.52%
2020/08/27	2	9.68	2	9.68	9.68	0	279	0.00%
2020/08/26	0	0.00	8	8.60	8.80	-8	226	-3.53%
2020/07/15	4	8.25	0	0.00	8.02	4	231	1.73%
2020/05/22	2	8.15	0	0.00	7.93	2	340	0.59%
2020/04/14	0	0.00	2	8.44	8.66	-2	874	-0.23%
2020/04/06	0	7.05	0	0.00	7.05	0	838	0.00%
2020/03/12	2	7.40	0	0.00	7.32	2	814	0.25%
2020/03/09	2	8.21	0	0.00	8.14	2	801	0.25%
2020/03/06	0	8.30	0	0.00	8.30	0	798	0.00%
2020/03/05	0	8.51	0	0.00	8.51	0	792	0.00%
2020/03/04	0	8.60	0	0.00	8.52	0	790	0.00%
2020/03/03	0	8.76	0	0.00	8.70	0	789	0.00%
2020/02/26	0	8.98	0	0.00	8.90	0	777	0.00%
2020/02/18	2	9.00	0	0.00	9.05	2	758	0.26%
2020/02/17	0	9.00	0	0.00	9.00	0	755	0.00%
2020/02/05	0	0.00	1	9.68	9.45	-1	707	-0.14%
2020/02/03	1	8.84	0	0.00	9.00	1	683	0.15%
2020/01/20	0	0.00	3	11.60	12.00	-3	579	-0.52%
2020/01/14	0	0.00	9	11.09	11.10	-9	344	-2.61%
2019/12/23	0	0.00	2	9.44	9.38	-2	216	-0.92%
2019/11/18	2	8.75	0	0.00	8.64	2	266	0.75%
2019/10/18	0	0.00	1	9.21	9.16	-1	309	-0.32%
2019/09/23	1	9.14	0	0.00	9.10	1	464	0.22%
2019/09/18	0	0.00	3	9.25	9.25	-3	454	-0.66%
2019/09/17	0	9.20	0	0.00	9.28	0	453	0.00%
2019/09/04	1	10.00	1	10.05	9.96	0	422	0.00%
2019/09/03	0	0.00	1	9.77	9.65	-1	399	-0.25%
2019/08/13	0	0.00	9	9.05	9.05	-9	368	-2.45%
2019/08/01	1	8.85	0	0.00	8.75	1	361	0.28%
2019/07/25	0	9.82	0	0.00	9.86	0	341	0.00%
2019/07/22	0	0.00	1	10.15	10.15	-1	324	-0.31%
2019/07/19	0	0.00	1	9.99	9.81	-1	299	-0.33%
2019/07/17	1	9.20	0	0.00	9.41	1	280	0.36%
2019/07/12	0	0.00	2	9.80	9.58	-2	236	-0.85%
2019/07/11	1	9.26	0	0.00	9.26	1	200	0.50%
2019/07/10	9	8.43	0	0.00	8.55	9	159	5.64%
2019/04/23	1	8.73	0	0.00	8.73	1	184	0.54%
2019/04/09	0	8.68	0	0.00	8.67	0	172	0.00%
2019/03/29	1	8.73	0	0.00	8.75	1	192	0.52%
2019/03/11	1	9.35	0	0.00	9.30	1	183	0.54%
2019/03/06	0	0.00	1	9.42	9.30	-1	185	-0.54%
2019/01/16	1	8.84	0	0.00	8.83	1	200	0.50%
2018/12/14	0	0.00	1	8.96	9.00	-1	236	-0.42%
2018/11/19	3	8.85	0	0.00	8.84	3	293	1.02%
2018/10/24	1	8.31	0	0.00	8.39	1	328	0.30%
2018/10/04	1	9.94	0	0.00	9.91	1	370	0.27%
2018/07/11	5	10.70	10	10.61	10.60	-5	800	-0.62%
2018/06/29	3	12.75	0	0.00	12.60	3	865	0.35%
2018/06/13	0	0.00	2	13.40	13.30	-2	973	-0.21%
2018/06/06	0	0.00	3	14.10	14.00	-3	980	-0.31%
2018/06/05	3	14.20	2	14.05	14.15	1	981	0.10%
2018/06/04	4	14.43	0	0.00	14.35	4	963	0.42%
2018/06/01	5	13.54	0	0.00	14.05	5	852	0.59%
2018/05/16	0	0.00	5	12.70	12.70	-5	969	-0.52%
2018/05/11	1	13.30	0	0.00	13.30	1	1,056	0.09%
2018/05/04	0	0.00	12	12.89	12.95	-12	1,090	-1.10%
2018/05/02	2	13.00	0	0.00	12.85	2	1,167	0.17%
2018/04/30	0	0.00	1	13.25	13.20	-1	1,178	-0.08%
2018/04/27	1	13.20	0	0.00	13.30	1	1,223	0.08%
2018/04/24	0	0.00	1	14.10	13.60	-1	1,290	-0.08%
2018/04/09	1	13.05	0	0.00	12.65	1	2,464	0.04%
2018/04/03	10	13.53	0	0.00	13.55	10	2,562	0.39%
2018/03/31	10	14.20	0	0.00	14.10	10	2,575	0.39%
2018/03/19	2	15.65	0	0.00	15.60	2	2,840	0.07%
2018/03/14	1	15.70	0	0.00	15.60	1	2,864	0.03%
2018/03/12	0	0.00	15	15.45	15.45	-15	2,889	-0.52%
2018/03/01	0	0.00	7	17.00	16.95	-7	2,797	-0.25%
2018/02/23	5	16.75	0	0.00	16.70	5	2,807	0.18%
2018/02/07	3	16.10	0	0.00	15.90	3	2,900	0.10%
2018/01/30	0	0.00	1	17.30	17.30	-1	3,186	-0.03%
2018/01/25	3	17.40	5	17.50	17.30	-2	3,534	-0.06%
2018/01/24	5	16.85	0	0.00	16.90	5	3,534	0.14%
2018/01/18	0	0.00	1	17.35	17.20	-1	3,742	-0.03%
2018/01/17	3	17.38	0	0.00	17.30	3	3,948	0.08%
2018/01/16	0	0.00	1	18.00	17.90	-1	3,965	-0.03%
2018/01/15	1	18.00	0.3	17.90	17.90	0.7	3,963	0.02%
2018/01/12	8.3	19.12	1	19.55	19.10	7.3	3,855	0.19%
2018/01/11	0	0.00	1	18.95	18.85	-1	3,730	-0.03%
2018/01/10	2	19.08	24	19.09	18.85	-22	3,689	-0.60%
2018/01/09	14	19.39	4	19.03	19.00	10	3,714	0.27%
2018/01/08	23	19.37	4	19.41	19.25	19	3,561	0.53%
2018/01/05	0	0.00	3	18.02	17.90	-3	3,285	-0.09%
2018/01/04	0	0.00	3	17.87	17.95	-3	3,260	-0.09%
2018/01/03	1	17.95	0	0.00	17.90	1	3,271	0.03%
2018/01/02	1	18.25	0	0.00	18.10	1	3,251	0.03%