杰力 (5299)-光和-田中券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.4
漲跌
▼0.7
漲幅
-0.77%
成交量
16張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	90.00	91.10	-2	86	-2.30%
2024/11/29	0	0.00	2	87.60	88.20	-2	88	-2.27%
2024/11/28	2	86.70	0	0.00	87.10	2	88	2.26%
2024/08/26	2	107.50	0	0.00	107.00	2	185	1.08%
2024/06/28	2	117.25	0	0.00	118.00	2	229	0.87%
2024/06/24	0	0.00	2	115.50	114.00	-2	224	-0.89%
2024/06/12	2	113.50	0	0.00	113.00	2	229	0.87%
2024/05/30	0	0.00	1	115.50	115.50	-1	233	-0.43%
2024/05/28	0	0.00	1	111.00	112.00	-1	210	-0.47%
2024/05/27	0	0.00	1	109.50	110.00	-1	208	-0.48%
2024/05/20	1	107.00	1	108.50	107.00	0	208	0.00%
2024/05/16	0	0.00	1	107.50	106.50	-1	207	-0.48%
2024/05/15	2	107.25	0	0.00	106.50	2	209	0.95%
2024/05/13	1	105.00	1	107.50	105.00	0	212	0.00%
2024/05/10	2	105.50	0	0.00	105.00	2	206	0.97%
2024/02/26	0	0.00	1	128.00	129.00	-1	143	-0.70%
2024/02/15	1	124.00	0	0.00	125.00	1	139	0.72%
2024/01/24	0	125.75	0	0.00	126.50	0	137	0.00%
2023/12/21	0	0.00	0	129.00	128.50	0	148	0.00%
2023/12/20	0	0.00	0	128.50	129.00	0	148	0.00%
2023/12/19	0	0.00	0	129.50	128.00	0	146	0.00%
2023/07/17	0	0.00	1	128.50	128.00	-1	195	-0.51%
2023/07/10	1	128.50	0	0.00	126.50	1	202	0.49%
2023/04/10	0	0.00	1	140.00	138.00	-1	280	-0.36%
2023/03/13	1	123.00	0	0.00	125.00	1	274	0.36%
2023/02/24	0	133.50	0	0.00	131.00	0	393	0.00%
2023/02/23	0	133.50	0	0.00	134.00	0	394	0.00%
2023/02/21	0	134.50	0	0.00	135.50	0	411	0.00%
2023/02/16	0	0.00	2	132.00	132.50	-2	417	-0.48%
2023/02/01	0	0.00	1	129.00	129.50	-1	430	-0.23%
2023/01/31	0	0.00	2	126.50	126.50	-2	420	-0.48%
2023/01/30	0	0.00	2	125.00	125.00	-2	415	-0.48%
2023/01/12	3	125.33	0	0.00	121.00	3	402	0.75%
2023/01/05	0	0.00	1	115.00	114.50	-1	378	-0.26%
2022/12/22	1	112.50	0	0.00	112.00	1	392	0.25%
2022/12/16	2	116.00	0	0.00	116.00	2	400	0.50%
2022/12/02	2	125.00	0	0.00	125.00	2	389	0.51%
2022/11/25	0	0.00	2	125.00	126.00	-2	341	-0.59%
2022/11/24	0	0.00	4	119.50	121.50	-4	308	-1.30%
2022/11/23	2	117.50	0	0.00	117.50	2	287	0.70%
2022/11/11	0	0.00	2	108.00	111.50	-2	241	-0.83%
2022/11/04	1	94.50	0	0.00	95.20	1	203	0.49%
2022/11/01	1	91.90	0	0.00	92.20	1	218	0.46%
2022/09/13	2	114.00	0	0.00	113.00	2	320	0.62%
2022/08/25	1	130.50	0	0.00	131.50	1	383	0.26%
2022/07/26	1	142.50	0	0.00	142.00	1	377	0.27%
2022/06/08	1	192.50	0	0.00	192.00	1	350	0.29%
2022/06/07	1	195.00	0	0.00	192.00	1	346	0.29%
2022/04/22	1	177.50	0	0.00	178.50	1	367	0.27%
2022/03/07	0	0.00	1	179.00	179.00	-1	727	-0.14%
2022/01/21	0	0.00	1	188.00	188.00	-1	1,069	-0.09%
2022/01/04	2	218.25	0	0.00	221.50	2	1,082	0.18%
2022/01/03	0	0.00	1	210.00	212.00	-1	974	-0.10%
2021/11/17	0	0.00	1	204.50	200.50	-1	1,682	-0.06%
2021/10/21	1	175.50	0	0.00	175.50	1	2,093	0.05%
2021/10/18	1	169.00	0	0.00	171.50	1	2,332	0.04%
2021/09/07	0	0.00	1	176.50	178.00	-1	3,327	-0.03%
2021/09/03	1	190.00	1	188.50	188.50	0	3,229	0.00%
2021/08/20	0	0.00	1	197.50	203.00	-1	2,794	-0.04%
2021/08/18	1	207.00	0	0.00	205.50	1	2,708	0.04%
2021/08/04	0	0.00	2	241.00	240.00	-2	2,495	-0.08%
2021/08/03	2	250.00	0	0.00	247.50	2	2,492	0.08%
2021/06/24	0	0.00	2	166.00	167.00	-2	2,346	-0.09%
2021/05/20	2	136.00	0	0.00	136.00	2	2,719	0.07%
2021/05/11	0	0.00	1	142.00	140.00	-1	2,631	-0.04%
2021/04/15	0	0.00	1	167.00	172.00	-1	2,187	-0.05%
2021/04/09	0	0.00	3	167.83	168.00	-3	2,139	-0.14%
2021/04/07	2	176.50	2	182.00	176.00	0	2,068	0.00%
2021/04/06	0	0.00	1	166.50	172.00	-1	1,947	-0.05%
2021/03/31	2	170.50	0	0.00	170.00	2	1,966	0.10%
2021/03/30	2	163.50	0	0.00	168.00	2	1,857	0.11%
2021/03/29	1	156.50	0	0.00	162.00	1	1,580	0.06%
2021/03/25	0	0.00	1	143.00	138.00	-1	1,369	-0.07%
2021/03/24	0	137.50	0	0.00	135.50	0	1,290	0.00%
2021/03/19	1	138.00	0	0.00	136.00	1	1,378	0.07%
2021/03/18	0	136.00	0	0.00	136.00	0	1,525	0.00%
2021/03/17	0	0.00	2	137.00	134.00	-2	1,554	-0.13%
2021/03/16	0	0.00	1	137.50	136.50	-1	1,528	-0.07%
2021/03/15	0	0.00	2	136.25	138.00	-2	1,525	-0.13%
2021/03/11	0	0.00	4	130.75	131.00	-4	1,451	-0.28%
2021/02/25	1	130.00	2	129.50	131.00	-1	1,478	-0.07%
2021/02/22	2	127.00	5	129.40	130.00	-3	1,395	-0.21%
2021/02/05	1	117.00	0	0.00	117.50	1	1,369	0.07%
2021/01/20	0	0.00	1	120.00	119.50	-1	1,363	-0.07%
2021/01/08	0	0.00	1	124.00	125.00	-1	1,276	-0.08%
2021/01/07	0	0.00	1	124.50	125.50	-1	1,277	-0.08%
2021/01/04	1	125.00	0	0.00	127.00	1	1,258	0.08%
2020/12/28	1	125.00	0	0.00	124.50	1	1,296	0.08%
2020/12/25	1	128.50	0	0.00	124.00	1	1,265	0.08%
2020/12/11	0	0.00	1	121.00	121.00	-1	836	-0.12%
2020/12/04	1	115.00	0	0.00	115.00	1	721	0.14%
2020/12/03	0	0.00	2	116.00	115.50	-2	714	-0.28%
2020/11/26	0	0.00	2	115.00	114.00	-2	666	-0.30%
2020/11/20	0	0.00	1	113.50	114.00	-1	621	-0.16%
2020/11/19	0	0.00	2	112.00	111.50	-2	606	-0.33%
2020/11/18	1	112.00	0	0.00	111.50	1	617	0.16%
2020/11/17	0	0.00	2	111.50	111.50	-2	617	-0.32%
2020/10/16	1	114.50	1	110.50	109.50	0	683	0.00%
2020/10/13	0	0.00	1	112.50	112.00	-1	652	-0.15%
2020/10/07	3	114.50	0	0.00	112.00	3	594	0.51%
2020/09/25	2	101.00	0	0.00	100.00	2	872	0.23%
2020/08/27	2	112.50	1	112.50	111.00	1	1,295	0.08%
2020/08/24	1	109.00	0	0.00	108.00	1	1,395	0.07%
2020/08/11	0	0.00	1	110.50	110.50	-1	1,495	-0.07%
2020/08/04	1	120.00	0	0.00	120.00	1	1,611	0.06%
2020/08/03	2	120.00	0	0.00	119.50	2	1,644	0.12%
2020/07/28	0	0.00	2	116.00	116.00	-2	1,784	-0.11%
2020/07/23	0	0.00	1	119.00	119.00	-1	1,779	-0.06%
2020/07/22	1	121.50	0	0.00	120.00	1	1,781	0.06%
2020/07/21	0	0.00	1	120.00	119.50	-1	1,793	-0.06%
2020/07/08	1	119.50	0	0.00	121.00	1	1,803	0.06%
2020/07/07	13	122.08	2	122.50	119.50	11	1,772	0.62%
2020/07/06	0	0.00	6	129.25	132.00	-6	1,643	-0.37%
2020/07/03	0	0.00	3	120.00	120.00	-3	1,521	-0.20%
2020/07/01	1	120.50	1	120.00	119.50	0	1,513	0.00%
2020/06/24	0	0.00	5	118.20	119.00	-5	1,467	-0.34%
2020/06/18	3	114.00	0	0.00	114.00	3	1,454	0.21%
2020/06/11	2	114.50	0	0.00	114.00	2	1,452	0.14%
2020/06/09	0	0.00	1	119.00	119.00	-1	1,439	-0.07%
2020/06/04	0	0.00	1	123.00	123.50	-1	1,350	-0.07%
2020/06/03	0	0.00	1	119.00	120.50	-1	1,313	-0.08%
2020/06/02	2	118.00	3	118.50	118.00	-1	1,218	-0.08%
2020/05/29	1	113.50	0	0.00	113.50	1	1,161	0.09%
2020/05/28	1	117.00	4	115.88	118.00	-3	1,113	-0.27%
2020/05/27	5	117.00	5	116.00	116.00	0	1,099	0.00%
2020/05/25	3	109.00	0	0.00	116.50	3	1,072	0.28%
2020/05/20	0	0.00	2	116.50	118.00	-2	1,036	-0.19%
2020/05/18	0	0.00	2	109.00	111.00	-2	1,044	-0.19%
2020/05/14	1	113.50	0	0.00	113.50	1	1,018	0.10%
2020/05/13	0	0.00	1	116.50	118.00	-1	968	-0.10%
2020/05/12	3	117.17	0	0.00	115.50	3	952	0.31%
2020/05/08	7	118.79	0	0.00	119.00	7	895	0.78%
2020/05/07	0	0.00	1	116.00	119.00	-1	845	-0.12%
2020/05/05	0	0.00	7	107.71	107.00	-7	714	-0.98%
2020/04/22	1	88.60	1	89.80	92.00	0	626	0.00%
2020/04/15	1	88.00	0	0.00	89.20	1	600	0.17%
2020/04/09	0	0.00	1	84.60	84.50	-1	604	-0.17%
2020/04/08	0	0.00	1	84.50	86.00	-1	607	-0.16%
2020/03/26	1	75.60	0	0.00	76.60	1	663	0.15%
2020/03/24	1	71.20	0	0.00	72.00	1	673	0.15%
2020/03/20	6	69.40	0	0.00	69.60	6	711	0.84%
2020/03/18	1	74.20	0	0.00	71.00	1	708	0.14%
2020/03/17	0	0.00	3	73.20	72.00	-3	708	-0.42%
2020/03/06	1	106.00	0	0.00	106.00	1	706	0.14%
2020/03/05	4	108.25	0	0.00	107.00	4	706	0.57%
2020/02/20	1	112.00	2	113.50	108.00	-1	687	-0.15%
2020/02/19	1	107.50	0	0.00	107.50	1	650	0.15%
2020/02/11	1	99.60	0	0.00	99.60	1	682	0.15%
2020/01/02	4	120.00	3	119.83	119.50	1	1,349	0.07%
2019/12/31	0	0.00	5	119.50	119.50	-5	1,348	-0.37%
2019/12/27	0	0.00	6	117.50	118.00	-6	1,332	-0.45%
2019/12/26	1	118.50	2	116.25	116.00	-1	1,339	-0.07%
2019/12/24	11	115.50	0	0.00	113.50	11	1,354	0.81%
2019/12/23	0	0.00	13	116.50	115.50	-13	1,351	-0.96%
2019/12/20	2	116.00	0	0.00	115.50	2	1,359	0.15%
2019/12/18	0	0.00	2	115.00	114.00	-2	1,361	-0.15%
2019/12/17	0	0.00	1	113.00	112.50	-1	1,374	-0.07%
2019/12/11	1	110.50	0	0.00	110.50	1	1,519	0.07%
2019/12/10	1	111.50	0	0.00	111.00	1	1,526	0.07%
2019/12/09	5	111.50	0	0.00	111.50	5	1,535	0.33%
2019/12/06	3	116.50	1	115.00	115.00	2	1,541	0.13%
2019/11/29	4	113.50	4	112.50	112.50	0	1,609	0.00%
2019/11/25	1	112.00	0	0.00	112.50	1	1,684	0.06%
2019/11/14	1	115.00	0	0.00	115.00	1	1,878	0.05%
2019/11/08	1	114.00	0	0.00	115.00	1	1,884	0.05%
2019/11/07	8	115.88	0	0.00	114.00	8	1,883	0.42%
2019/10/30	1	126.50	0	0.00	126.50	1	1,831	0.05%
2019/10/29	0	0.00	3	128.50	125.00	-3	1,820	-0.16%
2019/10/25	0	0.00	1	131.00	129.50	-1	1,704	-0.06%
2019/10/24	6	124.00	4	125.13	125.50	2	1,601	0.12%
2019/10/23	1	127.00	0	0.00	124.00	1	1,653	0.06%
2019/10/15	0	0.00	3	120.50	120.00	-3	1,545	-0.19%
2019/10/08	0	0.00	8	125.50	121.50	-8	1,606	-0.50%
2019/09/25	4	119.50	0	0.00	119.00	4	1,718	0.23%
2019/09/20	5	123.40	0	0.00	121.50	5	1,722	0.29%
2019/09/19	3	127.50	6	125.83	123.00	-3	1,692	-0.18%
2019/09/09	4	122.50	0	0.00	123.50	4	1,575	0.25%
2019/09/06	1	119.00	0	0.00	118.50	1	1,499	0.07%
2019/08/29	2	120.00	2	117.00	117.00	0	1,473	0.00%
2019/08/28	2	119.50	2	123.00	121.00	0	1,445	0.00%
2019/08/22	2	122.00	2	120.00	120.00	0	1,358	0.00%
2019/08/20	1	121.00	0	0.00	118.50	1	1,287	0.08%
2019/08/19	1	117.50	2	117.50	117.50	-1	1,240	-0.08%
2019/08/16	2	115.00	1	116.00	116.00	1	1,215	0.08%
2019/08/08	0	0.00	1	112.50	113.00	-1	1,280	-0.08%
2019/08/07	1	112.00	0	0.00	110.50	1	1,275	0.08%
2019/07/30	0	0.00	1	117.00	118.00	-1	1,253	-0.08%
2019/07/19	0	0.00	2	117.50	119.50	-2	1,203	-0.17%
2019/07/10	0	0.00	1	117.00	118.50	-1	1,065	-0.09%
2019/07/08	1	115.50	0	0.00	114.50	1	1,025	0.10%
2019/07/05	0	0.00	2	115.50	116.50	-2	958	-0.21%
2019/07/01	0	0.00	1	107.00	107.00	-1	831	-0.12%
2019/06/24	3	106.33	0	0.00	106.00	3	803	0.37%
2019/06/18	0	0.00	3	103.00	102.00	-3	765	-0.39%
2019/06/17	0	0.00	1	99.70	100.00	-1	751	-0.13%
2019/06/11	0	0.00	1	101.50	99.80	-1	825	-0.12%
2019/06/06	3	95.20	0	0.00	95.80	3	865	0.35%
2019/06/03	1	97.00	1	99.10	97.00	0	931	0.00%
2019/05/27	1	97.00	0	0.00	96.10	1	970	0.10%
2019/05/21	0	0.00	3	102.17	103.50	-3	1,031	-0.29%
2019/05/20	1	100.50	0	0.00	100.50	1	1,065	0.09%
2019/05/17	2	107.50	0	0.00	104.00	2	1,066	0.19%
2019/05/16	0	0.00	2	104.25	103.00	-2	1,025	-0.19%
2019/05/13	1	99.10	1	101.00	99.10	0	1,128	0.00%
2019/05/08	1	103.00	0	0.00	104.50	1	1,159	0.09%
2019/05/06	0	0.00	2	105.50	103.00	-2	1,204	-0.17%
2019/05/02	0	0.00	2	102.50	103.00	-2	1,263	-0.16%
2019/04/16	0	0.00	2	100.00	102.50	-2	1,773	-0.11%
2019/04/11	3	102.00	13	102.50	102.00	-10	1,840	-0.54%
2019/04/09	1	105.00	0	0.00	105.50	1	1,903	0.05%
2019/04/08	1	105.00	3	105.33	104.50	-2	1,934	-0.10%
2019/04/02	4	100.88	0	0.00	101.50	4	1,961	0.20%
2019/03/29	1	104.00	0	0.00	104.00	1	1,972	0.05%
2019/03/26	1	104.00	0	0.00	103.50	1	2,090	0.05%
2019/03/22	1	107.50	0	0.00	106.50	1	2,144	0.05%
2019/03/21	0	0.00	1	107.50	107.00	-1	2,163	-0.05%
2019/03/19	2	106.00	0	0.00	105.50	2	2,288	0.09%
2019/03/15	1	107.50	0	0.00	107.50	1	2,363	0.04%
2019/03/13	0	0.00	1	105.50	105.50	-1	2,438	-0.04%
2019/03/12	5	113.50	5	109.00	108.00	0	2,501	0.00%
2019/03/08	0	0.00	1	115.00	116.00	-1	2,542	-0.04%
2019/03/07	0	0.00	1	123.00	119.50	-1	2,581	-0.04%
2019/03/05	1	121.50	0	0.00	120.50	1	2,653	0.04%
2019/03/04	1	122.50	1	123.50	123.00	0	2,675	0.00%
2019/02/27	1	120.00	0	0.00	121.50	1	2,681	0.04%
2019/02/26	0	0.00	1	121.50	120.50	-1	2,677	-0.04%
2019/02/21	0	0.00	3	121.50	122.50	-3	2,694	-0.11%
2019/02/19	3	124.00	0	0.00	122.00	3	2,684	0.11%
2019/02/15	2	121.00	2	119.00	119.00	0	2,648	0.00%
2019/02/14	3	128.67	1	126.00	122.50	2	2,633	0.08%
2019/01/18	0	0.00	2	112.00	116.00	-2	2,287	-0.09%
2019/01/17	0	0.00	1	112.00	109.00	-1	2,205	-0.05%
2019/01/16	3	113.67	1	114.50	111.50	2	2,183	0.09%
2019/01/15	0	0.00	2	113.00	113.00	-2	2,081	-0.10%
2019/01/11	2	106.00	1	108.00	106.00	1	2,039	0.05%
2019/01/09	1	109.50	1	108.50	110.00	0	2,057	0.00%
2019/01/08	10	107.50	7	110.93	108.00	3	2,061	0.15%
2019/01/07	2	106.50	0	0.00	106.50	2	2,039	0.10%
2019/01/04	0	0.00	6	99.00	106.50	-6	2,047	-0.29%
2019/01/03	0	0.00	2	101.50	101.50	-2	2,005	-0.10%
2019/01/02	2	107.00	0	0.00	105.50	2	2,023	0.10%
2018/12/28	3	105.67	0	0.00	105.00	3	2,026	0.15%
2018/12/26	7	107.36	1	108.00	100.00	6	1,981	0.30%
2018/12/20	1	114.00	0	0.00	109.00	1	1,969	0.05%
2018/12/18	4	121.00	0	0.00	119.00	4	1,981	0.20%
2018/12/12	0	0.00	1	127.00	128.00	-1	1,841	-0.05%
2018/12/11	1	120.50	1	120.50	120.50	0	1,772	0.00%
2018/12/07	1	117.50	1	117.50	117.00	0	1,690	0.00%
2018/12/06	3	113.50	0	0.00	109.50	3	1,628	0.18%
2018/12/05	2	127.50	2	131.00	121.50	0	1,587	0.00%
2018/12/03	0	0.00	1	133.50	134.50	-1	1,483	-0.07%
2018/11/30	0	0.00	1	120.00	125.00	-1	1,424	-0.07%
2018/11/29	1	116.00	0	0.00	116.00	1	1,371	0.07%
2018/11/23	0	0.00	1	90.80	89.70	-1	1,283	-0.08%
2018/11/19	0	0.00	3	87.90	88.30	-3	1,329	-0.23%
2018/11/14	3	87.20	0	0.00	84.00	3	1,321	0.23%
2018/11/12	0	0.00	5	88.00	85.60	-5	1,356	-0.37%
2018/11/09	5	84.90	0	0.00	85.60	5	1,362	0.37%
2018/11/07	0	0.00	1	83.10	84.80	-1	1,395	-0.07%
2018/11/06	1	81.50	1	86.20	80.00	0	1,408	0.00%
2018/11/02	1	80.30	1	83.80	79.20	0	1,455	0.00%
2018/11/01	0	0.00	1	83.50	81.10	-1	1,488	-0.07%
2018/10/31	1	78.40	0	0.00	78.50	1	1,548	0.06%
2018/10/30	0	0.00	4	72.10	72.50	-4	1,533	-0.26%
2018/10/26	4	71.50	0	0.00	69.90	4	1,610	0.25%
2018/10/23	1	76.70	1	79.30	76.00	0	1,745	0.00%
2018/10/19	1	74.50	0	0.00	79.50	1	1,855	0.05%
2018/10/15	1	85.80	0	0.00	84.50	1	1,872	0.05%
2018/10/12	0	0.00	1	86.50	87.00	-1	1,874	-0.05%
2018/10/09	1	100.50	2	97.95	98.00	-1	1,915	-0.05%
2018/10/08	1	106.00	0	0.00	107.00	1	1,976	0.05%
2018/10/01	0	0.00	1	119.00	121.50	-1	1,992	-0.05%
2018/09/28	1	117.00	2	119.75	116.00	-1	2,023	-0.05%
2018/09/27	2	119.75	3	122.17	118.00	-1	2,042	-0.05%
2018/09/26	7	118.21	10	118.80	117.50	-3	2,021	-0.15%
2018/09/25	0	0.00	1	117.50	117.50	-1	2,048	-0.05%
2018/09/19	0	0.00	1	104.00	104.00	-1	2,107	-0.05%
2018/09/11	1	107.00	0	0.00	106.50	1	2,320	0.04%
2018/09/07	5	117.00	0	0.00	115.00	5	2,380	0.21%
2018/09/04	1	122.00	0	0.00	124.50	1	2,447	0.04%
2018/08/27	2	116.00	2	115.50	121.50	0	2,459	0.00%
2018/08/24	1	124.50	4	119.50	117.50	-3	2,452	-0.12%
2018/08/23	1	128.50	2	129.50	128.00	-1	2,539	-0.04%
2018/08/22	1	131.50	1	133.50	129.50	0	2,649	0.00%
2018/08/17	2	136.25	2	138.75	130.00	0	2,808	0.00%
2018/08/16	2	131.00	1	131.00	134.50	1	2,851	0.04%
2018/08/15	2	126.75	2	128.00	132.50	0	2,849	0.00%
2018/08/14	3	133.67	0	0.00	132.00	3	2,817	0.11%
2018/08/13	3	129.67	5	129.60	136.00	-2	2,788	-0.07%
2018/08/10	1	140.50	0	0.00	137.50	1	2,747	0.04%
2018/08/08	10	156.00	10	157.00	157.00	0	2,663	0.00%
2018/08/07	0	0.00	1	153.00	152.00	-1	2,612	-0.04%
2018/08/06	1	147.50	0	0.00	148.00	1	2,529	0.04%
2018/08/03	0	0.00	1	149.00	149.00	-1	2,532	-0.04%
2018/08/02	3	151.67	0	0.00	147.00	3	2,506	0.12%
2018/08/01	0	0.00	2	156.25	151.00	-2	2,446	-0.08%
2018/07/31	12	150.75	11	145.23	144.50	1	2,366	0.04%
2018/07/30	3	141.33	9	143.22	147.50	-6	2,317	-0.26%
2018/07/27	5	148.80	1	147.50	143.00	4	2,275	0.18%
2018/07/26	0	0.00	4	139.00	142.00	-4	2,205	-0.18%
2018/07/24	3	135.50	2	137.75	135.00	1	2,150	0.05%
2018/07/23	5	130.10	2	130.25	132.00	3	2,104	0.14%
2018/07/20	6	129.92	4	129.75	131.00	2	2,083	0.10%
2018/07/19	1	134.00	3	134.33	134.50	-2	2,057	-0.10%
2018/07/18	3	134.17	2	135.00	136.00	1	2,046	0.05%
2018/07/17	1	148.50	1	150.50	141.00	0	2,027	0.00%
2018/07/16	3	150.17	3	148.33	149.50	0	2,011	0.00%
2018/07/13	2	142.00	1	142.50	139.50	1	1,953	0.05%
2018/07/10	0	0.00	2	133.00	134.00	-2	1,887	-0.11%
2018/07/06	1	128.50	2	122.00	133.50	-1	1,849	-0.05%
2018/07/05	2	132.75	1	130.00	128.00	1	1,811	0.06%
2018/07/03	3	142.67	1	146.00	144.00	2	1,749	0.11%
2018/07/02	1	141.50	0	0.00	139.00	1	1,665	0.06%
2018/06/26	0	0.00	32	125.88	134.50	-32	1,513	-2.11%
2018/06/21	0	0.00	1	143.00	143.00	-1	1,414	-0.07%
2018/06/19	1	141.00	5	147.80	139.00	-4	1,330	-0.30%
2018/06/15	11	160.00	11	153.00	154.00	0	1,312	0.00%
2018/06/14	0	0.00	1	154.00	161.00	-1	1,277	-0.08%
2018/06/13	1	157.50	1	150.00	152.00	0	1,256	0.00%
2018/06/12	2	155.50	0	0.00	158.00	2	1,249	0.16%
2018/06/08	0	0.00	2	147.00	147.00	-2	1,208	-0.17%
2018/06/06	2	129.50	9	135.00	135.50	-7	1,170	-0.60%
2018/06/04	11	137.18	11	132.55	134.00	0	1,162	0.00%
2018/06/01	4	131.25	0	0.00	134.00	4	1,166	0.34%
2018/05/31	10	138.00	10	141.50	126.50	0	1,148	0.00%
2018/05/30	2	127.50	0	0.00	129.50	2	1,041	0.19%
2018/05/29	0	0.00	1	116.00	118.00	-1	946	-0.11%
2018/05/25	0	0.00	2	98.00	97.80	-2	844	-0.24%
2018/05/24	2	95.00	5	95.64	99.90	-3	841	-0.36%
2018/05/23	3	86.43	1	86.90	91.00	2	818	0.24%
2018/05/22	3	83.90	0	0.00	83.80	3	840	0.36%
2018/05/21	0	0.00	1	85.00	84.80	-1	865	-0.12%
2018/05/18	1	83.50	1	85.00	83.60	0	879	0.00%
2018/05/17	1	83.50	0	0.00	83.50	1	888	0.11%
2018/05/16	1	84.60	0	0.00	84.80	1	896	0.11%
2018/05/11	41	86.86	0	0.00	86.50	41	957	4.28%
2018/05/09	0	0.00	1	85.20	84.00	-1	978	-0.10%
2018/05/08	0	0.00	3	86.80	86.00	-3	1,006	-0.30%
2018/05/04	0	0.00	2	82.80	82.00	-2	1,070	-0.19%
2018/05/03	0	0.00	3	84.30	82.60	-3	1,098	-0.27%
2018/05/02	0	0.00	1	89.10	87.20	-1	1,121	-0.09%
2018/04/30	0	0.00	1	89.30	88.00	-1	1,173	-0.09%
2018/04/27	0	0.00	1	90.30	90.40	-1	1,239	-0.08%
2018/04/26	2	89.80	0	0.00	89.40	2	1,238	0.16%
2018/04/24	1	92.00	3	90.87	91.50	-2	1,228	-0.16%
2018/04/23	3	100.00	0	0.00	94.50	3	1,218	0.25%
2018/04/20	0	0.00	2	103.50	99.70	-2	1,201	-0.17%
2018/04/19	3	101.00	2	99.25	102.00	1	1,170	0.09%
2018/04/17	1	93.50	0	0.00	91.50	1	1,134	0.09%
2018/04/11	2	99.40	0	0.00	99.20	2	1,120	0.18%
2018/04/10	1	96.00	0	0.00	99.60	1	1,113	0.09%
2018/03/28	3	101.00	0	0.00	98.50	3	1,090	0.27%
2018/03/22	2	106.00	0	0.00	104.50	2	1,063	0.19%
2018/03/21	0	0.00	2	102.00	106.00	-2	1,039	-0.19%
2018/03/15	2	99.30	0	0.00	95.00	2	984	0.20%
2018/03/14	2	103.00	0	0.00	99.30	2	963	0.21%
2018/03/07	0	0.00	3	112.00	112.00	-3	896	-0.33%
2018/02/27	3	108.83	0	0.00	111.00	3	795	0.38%
2018/02/26	0	0.00	2	109.00	117.00	-2	754	-0.27%
2018/02/23	1	114.00	0	0.00	114.00	1	717	0.14%
2018/02/22	0	0.00	2	97.20	104.00	-2	666	-0.30%
2018/02/08	1	86.50	0	0.00	84.70	1	560	0.18%
2018/02/07	0	0.00	3	88.00	88.60	-3	546	-0.55%
2018/02/06	3	87.00	0	0.00	89.20	3	520	0.58%
2018/02/05	3	84.13	0	0.00	84.00	3	484	0.62%
2018/02/02	0	0.00	1	87.80	86.10	-1	469	-0.21%
2018/01/31	0	0.00	1	95.00	95.80	-1	423	-0.24%
2018/01/30	1	90.90	2	92.20	96.00	-1	388	-0.26%
2018/01/29	0	0.00	2	84.50	88.00	-2	345	-0.58%
2018/01/26	2	83.05	1	83.70	84.50	1	315	0.32%
2018/01/25	2	82.85	1	83.80	81.90	1	284	0.35%
2018/01/24	1	76.60	2	79.15	85.00	-1	257	-0.39%
2018/01/23	3	77.07	1	80.50	81.00	2	203	0.98%