國眾 (5410)-光和-田中券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
32.20
漲跌
▼0.15
漲幅
-0.46%
成交量
106張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	6	32.50	32.35	-6	124	-4.83%
2024/11/01	2	33.30	0	0.00	33.35	2	190	1.05%
2024/09/26	0	0.00	3	33.30	33.05	-3	275	-1.09%
2024/09/25	0	0.00	3	32.95	32.95	-3	277	-1.08%
2024/08/08	0	0.00	6	33.60	32.85	-6	664	-0.90%
2024/08/07	6	34.28	2	33.70	33.90	4	672	0.60%
2024/08/05	0	0.00	27	35.80	32.55	-27	659	-4.09%
2024/07/29	1	38.70	0	0.00	38.65	1	639	0.16%
2024/07/08	12	40.00	0	0.00	40.10	12	722	1.66%
2024/07/01	0	0.00	10	40.10	39.90	-10	766	-1.30%
2024/06/14	2	40.45	0	0.00	40.20	2	748	0.27%
2024/05/31	1	38.25	0	0.00	38.25	1	597	0.17%
2024/05/29	1	39.25	0	0.00	39.35	1	585	0.17%
2024/05/28	0	0.00	4	39.28	38.80	-4	583	-0.69%
2024/05/20	8	37.48	0	0.00	37.65	8	543	1.47%
2024/05/17	5	37.30	0	0.00	37.40	5	512	0.98%
2024/04/26	0	0.00	1	35.75	35.80	-1	460	-0.22%
2024/04/17	1	36.80	0	0.00	36.80	1	438	0.23%
2024/04/15	2	37.75	2	37.53	37.55	0	411	0.00%
2024/04/12	5	37.06	6	37.38	37.50	-1	391	-0.26%
2024/03/26	6	34.65	0	0.00	34.10	6	373	1.61%
2024/03/15	0	34.20	0	0.00	34.10	0	437	0.00%
2024/03/14	5	34.00	0	0.00	34.00	5	448	1.12%
2024/03/13	0	34.10	0	0.00	33.85	0	442	0.00%
2024/03/12	1	33.80	0	0.00	33.85	1	437	0.23%
2024/03/06	0	0.00	5	33.60	33.50	-5	412	-1.21%
2024/01/18	0	0.00	1	33.15	33.15	-1	336	-0.30%
2024/01/02	0	0.00	3	35.00	34.50	-3	329	-0.91%
2023/12/20	0	0.00	1	34.10	34.70	-1	259	-0.39%
2023/12/12	0	0.00	0	33.20	33.20	0	183	0.00%
2023/11/30	0	0.00	13	32.75	32.60	-13	179	-7.23%
2023/11/03	3	33.00	0	0.00	32.90	3	324	0.92%
2023/10/27	0	0.00	0	32.05	32.35	0	347	0.00%
2023/09/04	0	0.00	4	32.95	33.00	-4	770	-0.52%
2023/08/30	0	0.00	1	33.50	33.45	-1	768	-0.13%
2023/08/24	5	35.60	1	35.35	34.05	4	753	0.53%
2023/08/10	0	0.00	1	33.30	32.85	-1	706	-0.14%
2023/07/28	1	34.40	0	0.00	34.30	1	728	0.14%
2023/07/27	1	34.90	0	0.00	34.80	1	714	0.14%
2023/07/26	1	33.50	1	34.30	33.50	0	605	0.00%
2023/07/14	3	34.20	0	0.00	34.00	3	554	0.54%
2023/06/26	0	0.00	2	33.35	33.20	-2	642	-0.31%
2023/06/14	0	0.00	1	33.05	32.95	-1	706	-0.14%
2023/06/12	1	31.85	2	32.00	31.90	-1	695	-0.14%
2023/04/17	0	0.00	2	37.13	37.40	-2	1,085	-0.18%
2023/03/09	4	36.68	0	0.00	35.90	4	1,237	0.32%
2023/03/08	1	38.40	0	0.00	38.30	1	1,189	0.08%
2023/03/07	11	38.05	1	38.20	38.40	10	1,210	0.83%
2023/02/14	1	34.30	1	34.45	34.85	0	2,351	0.00%
2023/02/13	2	31.80	0	0.00	32.60	2	2,319	0.09%
2023/02/09	0	0.00	1	32.80	32.75	-1	2,480	-0.04%
2023/01/11	6	31.80	0	0.00	31.90	6	2,806	0.21%
2023/01/06	1	32.05	1	32.00	32.00	0	2,864	0.00%
2022/12/22	3	33.15	0	0.00	33.30	3	3,096	0.10%
2022/12/15	0	0.00	1	33.75	33.90	-1	3,061	-0.03%
2022/12/12	1	32.05	0	0.00	32.30	1	3,012	0.03%
2022/12/09	5	35.00	0	0.00	35.05	5	2,948	0.17%
2022/12/01	0	0.00	3	36.50	36.50	-3	2,755	-0.11%
2022/11/29	0	0.00	5	37.12	36.35	-5	2,677	-0.19%
2022/11/28	1	36.00	1	36.75	37.00	0	2,624	0.00%
2022/11/25	6	37.63	0	0.00	36.25	6	2,579	0.23%
2022/11/24	1	36.30	3	36.20	36.50	-2	2,461	-0.08%
2022/11/23	3	36.68	5	37.07	36.30	-2	2,422	-0.08%
2022/11/22	1	34.55	2	36.00	36.40	-1	2,276	-0.04%
2022/11/21	1	35.70	5	34.97	34.95	-4	2,185	-0.18%
2022/11/18	0	0.00	10	36.02	35.65	-10	2,122	-0.47%
2022/11/17	3	35.60	0	0.00	35.65	3	1,963	0.15%
2022/11/16	0	0.00	1	32.75	32.95	-1	1,794	-0.06%
2022/11/15	15	34.85	2	35.08	34.05	13	1,724	0.75%
2022/11/14	1	34.35	1	32.90	33.80	0	1,541	0.00%
2022/11/11	1	32.65	4	33.31	33.65	-3	1,380	-0.22%
2022/11/10	1	32.20	1	30.75	30.60	0	1,220	0.00%
2022/11/09	0	0.00	1	31.10	30.90	-1	1,136	-0.09%
2022/11/08	1	32.00	8	31.46	31.40	-7	1,112	-0.63%
2022/11/04	1	28.10	1	29.80	30.25	0	937	0.00%
2022/10/24	1	27.95	1	27.50	26.70	0	679	0.00%
2022/10/21	0	0.00	4	27.40	27.15	-4	648	-0.62%
2022/10/18	4	27.26	0	0.00	27.10	4	556	0.72%
2022/10/12	0	0.00	8	30.10	27.50	-8	389	-2.05%
2022/10/07	0	0.00	1	25.70	25.65	-1	171	-0.58%
2022/09/12	4	26.35	0	0.00	26.45	4	152	2.63%
2022/06/27	1	25.20	0	0.00	25.10	1	157	0.64%
2022/04/19	1	25.80	0	0.00	25.85	1	347	0.29%
2022/04/11	0	0.00	3	26.40	26.05	-3	367	-0.82%
2022/03/31	1	27.05	5	27.00	27.00	-4	374	-1.07%
2022/03/21	2	25.95	0	0.00	25.95	2	374	0.53%
2022/03/16	10	26.00	0	0.00	26.00	10	395	2.53%
2022/03/11	0	0.00	1	26.10	25.80	-1	425	-0.23%
2022/03/07	0	0.00	10	24.93	25.15	-10	596	-1.68%
2022/02/16	1	25.30	0	0.00	25.90	1	857	0.12%
2022/01/24	2	25.30	0	0.00	25.30	2	827	0.24%
2022/01/20	1	25.90	0	0.00	25.85	1	814	0.12%
2022/01/19	1	26.95	1	26.10	25.95	0	812	0.00%
2022/01/18	0	0.00	1	25.75	26.25	-1	786	-0.13%
2022/01/13	1	25.90	0	0.00	25.70	1	763	0.13%
2022/01/12	4	25.60	0	0.00	25.80	4	761	0.53%
2022/01/06	1	25.10	0	0.00	25.20	1	736	0.14%
2022/01/05	0	0.00	3	25.10	25.10	-3	740	-0.40%
2021/11/30	0	0.00	6	27.00	26.20	-6	496	-1.21%
2021/11/29	3	25.40	1	24.00	25.00	2	350	0.57%
2021/11/25	0	0.00	2	24.25	24.15	-2	314	-0.64%
2021/11/16	1	24.70	2	24.83	24.90	-1	278	-0.36%
2021/11/15	0	0.00	5	25.00	24.45	-5	261	-1.91%
2021/11/12	0	0.00	2	24.00	23.70	-2	212	-0.94%
2021/11/11	0	0.00	1	23.25	23.20	-1	211	-0.47%
2021/10/25	2	22.55	0	0.00	22.50	2	253	0.79%
2021/10/01	2	22.50	0	0.00	22.55	2	282	0.71%
2021/09/29	0	0.00	5	23.96	23.65	-5	275	-1.81%
2021/09/27	0	0.00	2	22.45	22.65	-2	227	-0.88%
2021/08/17	1	22.00	0	0.00	21.95	1	248	0.40%
2021/08/11	2	23.40	0	0.00	23.40	2	226	0.88%
2021/08/04	2	24.35	0	0.00	24.35	2	253	0.79%
2021/07/27	1	24.40	0	0.00	24.25	1	294	0.34%
2021/07/22	2	23.95	0	0.00	23.95	2	302	0.66%
2021/07/01	2	23.20	0	0.00	23.15	2	363	0.55%
2021/06/24	0	0.00	1	23.15	23.25	-1	388	-0.26%
2021/05/21	1	22.55	0	0.00	22.60	1	505	0.20%
2021/05/11	1	23.00	0	0.00	22.90	1	456	0.22%
2021/05/04	8	23.53	0	0.00	23.20	8	426	1.88%
2021/04/23	2	24.00	0.1	24.00	24.00	1.9	401	0.47%
2021/04/22	0	0.00	1	24.15	24.10	-1	400	-0.25%
2021/04/14	0	0.00	0.3	24.05	24.05	-0.3	381	-0.08%
2021/04/12	1	24.05	0	0.00	24.05	1	373	0.27%
2021/03/02	1	21.80	0	0.00	21.75	1	257	0.39%
2021/02/23	4	21.40	0	0.00	21.65	4	246	1.62%
2021/02/17	5	21.15	0	0.00	21.10	5	238	2.10%
2021/01/19	0	0.00	6	21.10	20.95	-6	226	-2.65%
2021/01/12	0	0.00	5	21.20	21.20	-5	213	-2.34%
2021/01/11	0	0.00	17	21.31	21.30	-17	214	-7.94%
2021/01/08	0	0.00	6	21.50	21.45	-6	209	-2.86%
2021/01/07	0	0.00	30	21.33	21.35	-30	208	-14.41%
2021/01/06	0	0.00	3	21.37	21.35	-3	206	-1.46%
2020/11/11	0	0.00	4	20.90	20.90	-4	228	-1.75%
2020/10/29	0	0.00	14	19.78	20.05	-14	257	-5.43%
2020/10/19	4	19.98	0	0.00	20.10	4	300	1.33%
2020/09/28	2	20.10	0	0.00	20.10	2	477	0.42%
2020/09/21	1	20.90	0	0.00	20.90	1	505	0.20%
2020/09/11	8	21.10	0	0.00	20.80	8	515	1.55%
2020/08/17	0	0.00	8	21.45	21.50	-8	523	-1.53%
2020/08/11	0	0.00	15	21.28	21.20	-15	517	-2.90%
2020/08/10	1	21.95	0	0.00	21.85	1	512	0.20%
2020/07/31	0	0.00	5	21.50	21.35	-5	559	-0.89%
2020/07/13	6	23.68	1	23.65	24.10	5	459	1.09%
2020/07/10	5	22.96	0	0.00	22.90	5	429	1.17%
2020/07/06	7	22.29	0	0.00	22.25	7	403	1.73%
2020/07/03	2	22.15	0	0.00	22.05	2	396	0.50%
2020/07/01	2	21.75	0	0.00	21.75	2	388	0.51%
2020/06/30	2	21.95	0	0.00	21.75	2	391	0.51%
2020/06/29	0	0.00	7	21.25	21.60	-7	372	-1.88%
2020/06/23	0	0.00	0	21.30	21.45	0	369	-0.01%
2020/06/22	1	21.45	0	0.00	21.45	1	371	0.27%
2020/06/18	1	21.45	0	0.00	21.50	1	380	0.26%
2020/06/17	1	21.40	0	0.00	21.50	1	381	0.26%
2020/06/16	1	21.40	0	0.00	21.45	1	386	0.26%
2020/06/12	2	20.80	0	0.00	21.00	2	401	0.50%
2020/06/11	1	21.50	0	0.00	21.15	1	398	0.25%
2020/06/05	3	21.42	0	0.00	21.45	3	403	0.74%
2020/06/04	7	21.30	0	0.00	21.50	7	398	1.76%
2020/06/03	10	21.15	0	0.00	21.25	10	392	2.55%
2020/05/18	5	20.45	0	0.00	20.55	5	373	1.34%
2020/05/11	21	20.86	0	0.00	20.90	21	343	6.11%
2020/04/21	1	18.75	1	18.80	18.65	0	301	0.00%
2020/04/20	0	0.00	3	19.03	19.05	-3	297	-1.01%
2020/04/16	3	19.10	0	0.00	19.05	3	306	0.98%
2020/04/14	6	19.15	0	0.00	19.10	6	308	1.94%
2020/04/13	8	19.03	0	0.00	19.05	8	307	2.60%
2020/03/30	0	18.00	0	0.00	17.30	0	298	0.00%
2020/03/25	5	17.30	0	0.00	17.15	5	294	1.70%
2020/03/20	6	15.95	0	0.00	16.70	6	282	2.12%
2020/03/17	1	15.60	0	0.00	15.70	1	262	0.38%
2020/03/13	3	16.05	0	0.00	16.30	3	251	1.19%
2020/03/06	0	19.25	0	0.00	19.05	0	231	0.00%
2020/03/05	0	19.70	0	0.00	19.20	0	232	0.00%
2020/03/04	0	19.00	0	0.00	18.95	0	236	0.00%
2020/03/03	7	19.10	0	0.00	19.10	7	238	2.94%
2020/02/26	0	19.30	0	0.00	19.30	0	245	0.00%
2020/02/20	5	19.50	0	0.00	19.45	5	248	2.01%
2020/02/18	0	19.60	0	0.00	19.35	0	253	0.00%
2020/02/17	0	19.40	0	0.00	19.40	0	257	0.00%
2020/01/30	0	0.00	6	19.65	19.20	-6	294	-2.04%
2020/01/17	1	19.90	0	0.00	19.90	1	291	0.34%
2019/12/05	0	0.00	5	20.10	20.20	-5	335	-1.49%
2019/12/03	0	0.00	5	20.23	20.25	-5	338	-1.48%
2019/11/25	0	0.00	2	19.85	20.15	-2	335	-0.60%
2019/11/05	0	0.00	10	19.75	19.85	-10	305	-3.28%
2019/10/14	0	0.00	5	19.25	19.25	-5	319	-1.57%
2019/10/04	0	0.00	1	19.20	19.20	-1	325	-0.31%
2019/10/03	0	0.00	2.1	19.10	19.05	-2.1	324	-0.64%
2019/10/02	0	0.00	3	19.00	18.95	-3	331	-0.90%
2019/10/01	0	0.00	2	18.90	18.85	-2	357	-0.56%
2019/09/19	0	0.00	5	19.00	19.00	-5	336	-1.49%
2019/09/17	0	18.70	3	18.80	18.80	-3	324	-0.92%
2019/08/19	1	18.00	0	0.00	18.15	1	320	0.31%
2019/07/15	1	19.10	0	0.00	19.05	1	339	0.29%
2019/06/26	0	0.00	2	18.55	18.55	-2	382	-0.52%
2019/06/18	2	18.55	0	0.00	18.50	2	390	0.51%
2019/06/03	2	18.65	0	0.00	18.70	2	428	0.47%
2019/05/15	3	18.60	0	0.00	18.60	3	399	0.75%
2019/03/22	0	18.00	0	0.00	17.75	0	205	0.00%
2018/10/30	0	0.00	2	15.00	14.95	-2	266	-0.75%
2018/10/11	0	0.00	20	15.50	15.50	-20	366	-5.45%
2018/08/27	0	0.00	5	16.15	16.25	-5	1,387	-0.36%
2018/08/16	0	0.00	5	16.05	16.00	-5	1,459	-0.34%
2018/08/02	0	0.00	1	17.00	17.00	-1	1,556	-0.06%
2018/08/01	1	18.45	0	0.00	18.40	1	1,548	0.06%
2018/07/30	0	0.00	6	18.49	18.50	-6	1,530	-0.39%
2018/07/27	1	18.50	0	0.00	18.40	1	1,526	0.07%
2018/07/26	0	0.00	1	18.65	18.55	-1	1,520	-0.07%
2018/07/25	1	18.50	2	18.35	18.55	-1	1,519	-0.07%
2018/07/20	0	0.00	1	18.05	18.15	-1	1,540	-0.06%
2018/07/12	10	18.08	1	18.05	18.05	9	1,639	0.55%
2018/07/11	5	18.05	0	0.00	18.10	5	1,707	0.29%
2018/07/04	5	20.01	0	0.00	20.00	5	2,176	0.23%
2018/07/03	50	20.00	5	20.20	19.80	45	2,067	2.18%
2018/06/29	0	0.00	3	18.00	18.05	-3	2,045	-0.15%
2018/06/28	0	0.00	2	18.00	17.90	-2	2,062	-0.10%
2018/06/25	3	18.90	0	0.00	18.80	3	2,124	0.14%
2018/06/22	2	18.75	0	0.00	18.75	2	2,133	0.09%
2018/06/20	6	20.18	0	0.00	19.00	6	2,166	0.28%
2018/06/19	1.2	19.87	0	0.00	19.80	1.2	2,146	0.06%
2018/06/14	0	0.00	5	20.25	19.50	-5	2,767	-0.18%
2018/06/12	0	0.00	10	19.76	19.95	-10	3,023	-0.33%
2018/06/11	0	0.00	1	18.65	18.35	-1	3,031	-0.03%
2018/06/08	1	18.25	1	18.60	18.25	0	3,021	0.00%
2018/06/07	5	19.10	6	18.07	18.75	-1	2,996	-0.03%
2018/06/06	0	0.00	15	18.00	17.80	-15	2,950	-0.51%
2018/06/04	0	0.00	1	18.15	18.05	-1	3,069	-0.03%
2018/05/31	12	18.13	7	18.17	18.00	5	3,059	0.16%
2018/05/30	0	0.00	5	17.65	17.65	-5	3,036	-0.16%
2018/05/29	0	0.00	6	17.74	17.70	-6	3,031	-0.20%
2018/05/24	2	18.00	10	17.85	17.85	-8	3,028	-0.26%
2018/05/22	12	18.19	2	18.18	18.15	10	3,016	0.33%
2018/05/21	0	0.00	2	18.00	18.10	-2	2,974	-0.07%
2018/05/15	0	0.00	2	17.65	17.80	-2	2,954	-0.07%
2018/05/11	7	17.66	0	0.00	17.30	7	2,945	0.24%
2018/05/10	3	17.93	3	18.10	18.25	0	2,925	0.00%
2018/05/09	2	17.50	2	17.65	17.55	0	2,899	0.00%
2018/05/04	2	17.30	11	17.41	17.40	-9	2,893	-0.31%
2018/05/03	0	0.00	10	17.40	17.40	-10	2,892	-0.35%
2018/05/02	0	0.00	13	17.55	17.45	-13	2,902	-0.45%
2018/04/26	1	17.60	3	17.52	17.35	-2	2,879	-0.07%
2018/04/25	2	17.10	0	0.00	17.10	2	2,853	0.07%
2018/04/19	0	0.00	20	18.05	18.20	-20	2,799	-0.71%
2018/04/18	0	0.00	1	18.15	18.20	-1	2,779	-0.04%
2018/04/17	3	18.50	0	0.00	17.65	3	2,746	0.11%
2018/04/16	12	19.28	1	18.95	19.00	11	2,676	0.41%
2018/04/13	16	20.91	1	21.00	19.35	15	2,627	0.57%
2018/04/12	0	0.00	2	20.95	21.50	-2	2,287	-0.09%
2018/04/11	1	19.20	6	19.37	19.55	-5	2,203	-0.23%
2018/04/10	2	19.05	4	19.16	19.00	-2	2,149	-0.09%
2018/04/09	13	19.50	0	0.00	18.85	13	2,099	0.62%
2018/03/31	12	18.89	0	0.00	19.25	12	1,952	0.61%
2018/03/28	9	19.60	0	0.00	19.30	9	1,879	0.48%
2018/03/26	27	19.05	0	0.00	18.95	27	1,816	1.49%
2018/03/23	0	0.00	1	18.20	19.05	-1	1,791	-0.06%
2018/03/22	5	19.52	0	0.00	19.00	5	1,747	0.29%
2018/03/21	1	20.35	1	20.45	19.60	0	1,686	0.00%
2018/03/20	12	20.85	28	20.49	19.80	-16	1,501	-1.07%
2018/03/19	0	0.00	3	19.13	19.40	-3	1,009	-0.30%
2018/03/16	28	17.65	0	0.00	17.65	28	788	3.55%
2018/03/15	0	0.00	5	15.51	16.05	-5	592	-0.84%
2018/03/08	8	15.26	0	0.00	15.20	8	390	2.05%