• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.42%
  • 成交量
    29,149張
  • 產業
    上櫃 電子零組件類股

  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/074152.884148.38147.0008,7740.00%
2025/03/0600.000.1152.00152.00-0.18,1970.00%
2025/03/0300.001137.50137.50-18,194-0.01%
2025/02/271141.500.1142.36138.500.98,1010.01%
2025/02/201130.001127.50131.0007,6010.00%
2025/02/192135.502129.00129.0007,5220.00%
2025/02/181137.003135.50134.00-27,377-0.03%
2025/02/173133.331.1132.10132.0027,0910.03%
2025/02/1400.004.1124.77125.00-4.16,517-0.06%
2025/02/131121.001122.00119.0006,3420.00%
2025/02/112122.254.1123.76122.50-2.16,132-0.03%
2025/02/101120.5000.00118.0015,9890.02%
2025/02/071116.5000.00117.5015,8790.02%
2025/02/042108.003107.33108.50-15,660-0.02%
2025/01/222108.502109.25108.0005,5150.00%
2025/01/171103.5000.00104.0015,4550.02%
2025/01/161103.001105.00105.0005,4500.00%
2025/01/101109.002109.00109.00-15,313-0.02%
2025/01/092109.002110.75106.5005,2450.00%
2025/01/084106.384106.25106.0005,0880.00%
2025/01/071104.001106.50104.5005,0450.00%
2025/01/031104.002105.25104.50-14,916-0.02%
2024/12/261119.0000.00118.0014,7350.02%
2024/12/251119.001117.50119.0004,6980.00%
2024/12/241119.0000.00115.5014,5970.02%
2024/12/233123.0000.00124.5034,3490.07%
2024/12/202123.751125.50125.5014,2570.02%
2024/12/191120.001119.50122.0004,1530.00%
2024/12/122123.754.1125.29120.00-2.13,461-0.06%
2024/12/112113.752116.75119.0003,0960.00%
2024/12/051120.0000.00120.0012,7120.04%
2024/12/042121.753.2121.03121.00-1.22,579-0.05%
2024/12/032114.501115.00116.0012,2900.04%
2024/11/2900.00199.60100.00-11,654-0.06%
2024/11/2700.00196.9096.00-11,591-0.06%
2024/11/25196.30196.1096.1001,4400.00%
2024/11/21192.30192.2092.2001,3730.00%
2024/11/11191.00190.4090.4001,4570.00%
2024/11/07189.90191.5090.7001,5010.00%
2024/10/22191.00192.0093.2001,6450.00%
2024/10/21190.70191.1090.8001,6630.00%
2024/10/09196.0000.0094.7012,0600.05%
2024/10/07195.00194.9094.7002,0900.00%
2024/09/25199.7000.0099.0012,0450.05%
2024/09/241103.001101.00101.0002,0010.00%
2024/09/23199.30198.5098.5001,9310.00%
2024/09/09192.00193.9091.8002,3720.00%
2024/09/0600.00189.0092.90-12,391-0.04%
2024/09/04187.3000.0087.0012,3930.04%
2024/08/30196.80197.2095.5002,3830.00%
2024/08/29195.40196.5096.5002,3860.00%
2024/08/1500.00187.6086.90-12,396-0.04%
2024/08/14184.7000.0084.8012,3890.04%
2024/08/0700.00280.0080.00-22,349-0.09%
2024/08/06168.60173.0072.8002,3500.00%
2024/08/05176.2000.0076.2012,3370.04%
2024/08/02185.0000.0084.6012,3750.04%
2024/07/1500.003108.00104.00-32,433-0.12%
2024/07/1000.00598.1098.70-52,189-0.23%
2024/07/08195.9000.0095.8012,2190.05%
2024/06/2800.00198.4098.30-12,443-0.04%
2024/06/241103.501105.00101.5002,5070.00%
2024/06/191103.0000.0099.3012,9310.03%
2024/06/18499.6000.0099.7042,8390.14%
2024/06/1700.00596.6898.20-52,682-0.19%
2024/06/1400.00188.6089.30-12,598-0.04%
2024/06/11187.5000.0087.7012,5820.04%
2024/05/31194.0000.0094.0013,1290.03%
2024/05/10193.6000.0093.8013,5090.03%
2024/05/0800.00195.5096.90-13,509-0.03%
2024/05/06195.0000.0093.5013,4450.03%
2024/05/03297.9500.0097.0023,4480.06%
2024/04/303102.0000.00102.0033,4520.09%
2024/04/221106.0000.00106.0013,5890.03%
2024/04/1700.001112.00111.50-13,642-0.03%
2024/04/1600.002111.25109.50-23,659-0.05%
2024/04/111119.002123.00123.00-13,693-0.03%
2024/03/2600.001122.00123.00-13,551-0.03%
2024/03/254133.252129.00124.5023,4930.06%
2024/03/2200.002122.00128.00-23,242-0.06%
2024/03/211118.0000.00118.0013,1070.03%
2024/03/2000.003118.67118.50-33,141-0.10%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章