均豪 (5443)-光和-田中券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
90.4
漲跌
▲1.1
漲幅
+1.23%
成交量
939張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	1	89.30	89.30	-1	2,174	-0.05%
2025/03/05	0	0.00	5	93.60	92.70	-5	2,211	-0.23%
2025/03/04	0	0.00	1	93.10	93.60	-1	2,227	-0.04%
2025/03/03	2	93.15	0	0.00	91.00	2	2,229	0.09%
2025/02/26	1	99.50	0	0.00	98.90	1	2,261	0.04%
2025/02/25	2	98.75	0	0.00	98.40	2	2,266	0.09%
2025/02/24	0	0.00	2	101.50	101.50	-2	2,261	-0.09%
2025/02/21	1	100.50	2	101.50	101.00	-1	2,295	-0.04%
2025/02/20	2	103.50	3	102.50	103.00	-1	2,334	-0.04%
2025/02/19	8	102.00	3.6	101.06	103.00	4.4	2,269	0.19%
2025/02/18	3	94.90	6	94.00	96.20	-3	2,168	-0.14%
2025/02/13	0	0.00	0.3	91.80	91.80	-0.3	2,513	-0.01%
2025/02/11	0	0.00	7	90.73	89.10	-7	2,652	-0.26%
2025/02/10	0	0.00	0.2	91.82	91.70	-0.2	2,693	-0.01%
2025/02/07	0	0.00	8	94.74	94.40	-8	2,744	-0.29%
2025/02/05	0	96.20	0	0.00	96.30	0	3,141	0.00%
2025/01/22	2	101.00	0	0.00	101.50	2	3,215	0.06%
2024/12/26	1	119.50	0	0.00	116.50	1	5,677	0.02%
2024/12/20	1	122.00	4	119.13	116.50	-3	5,689	-0.05%
2024/12/06	1	123.00	0	0.00	123.00	1	10,314	0.01%
2024/12/05	0	0.00	1	127.00	124.00	-1	11,058	-0.01%
2024/11/26	0.1	128.00	0	0.00	127.00	0.1	17,235	0.00%
2024/11/20	0	0.00	1	130.00	131.50	-1	21,239	0.00%
2024/11/19	1	131.00	2	128.25	131.50	-1	21,927	0.00%
2024/11/15	0.1	128.00	2	126.75	126.50	-1.9	23,803	-0.01%
2024/11/12	3	135.33	1	133.50	133.50	2	25,507	0.01%
2024/11/11	0	0.00	1	128.00	132.50	-1	25,860	0.00%
2024/11/08	1	130.50	1	128.00	129.50	0	26,106	0.00%
2024/11/07	0	0.00	11	129.50	130.00	-11	26,467	-0.04%
2024/11/06	1	128.50	0	0.00	127.00	1	26,804	0.00%
2024/11/05	3	128.50	2	129.25	127.50	1	27,012	0.00%
2024/11/04	0	0.00	1	128.00	125.00	-1	27,257	0.00%
2024/11/01	0	0.00	1	122.50	122.50	-1	27,302	0.00%
2024/10/30	0	0.00	1	118.50	120.00	-1	27,876	0.00%
2024/10/29	0	0.00	1	119.50	119.50	-1	28,720	0.00%
2024/10/28	2	122.50	5	120.50	122.50	-3	30,112	-0.01%
2024/10/24	2	126.00	0	0.00	124.00	2	31,604	0.01%
2024/10/23	0	0.00	1	132.00	130.50	-1	32,061	0.00%
2024/10/22	1	131.00	0	0.00	130.50	1	32,387	0.00%
2024/10/21	1	135.00	1	133.50	135.00	0	33,116	0.00%
2024/10/18	4	135.88	1	134.00	131.50	3	33,761	0.01%
2024/10/17	2	131.25	7	130.36	133.00	-5	33,764	-0.01%
2024/10/16	1	131.50	4	132.13	133.00	-3	33,859	-0.01%
2024/10/15	3.2	130.55	2	132.00	130.00	1.2	33,997	0.00%
2024/10/14	3.1	134.68	1	135.50	135.00	2.1	33,982	0.01%
2024/10/11	8	139.69	2	140.50	138.50	6	33,993	0.02%
2024/10/09	14.3	145.25	0	0.00	138.00	14.3	34,036	0.04%
2024/10/08	12	155.42	7	154.29	152.00	5	33,975	0.01%
2024/10/07	5	153.00	4.1	154.01	155.00	1	33,827	0.00%
2024/10/04	1	143.00	0	0.00	143.00	1	34,547	0.00%
2024/10/01	2	144.25	4	145.63	146.50	-2	35,030	-0.01%
2024/09/30	0	0.00	1	142.50	141.50	-1	35,528	0.00%
2024/09/26	0	0.00	1	141.50	141.50	-1	37,714	0.00%
2024/09/25	2	143.50	1	143.50	143.50	1	37,864	0.00%
2024/09/24	3	141.17	1	143.00	140.00	2	38,412	0.01%
2024/09/23	1	145.00	1	146.50	146.50	0	39,459	0.00%
2024/09/19	14	149.89	18	150.53	151.00	-4	39,843	-0.01%
2024/09/18	4	145.50	5	146.40	143.00	-1	39,686	0.00%
2024/09/16	7	149.43	9	149.61	149.50	-2	39,799	-0.01%
2024/09/13	19	148.97	11	149.18	148.50	8	39,804	0.02%
2024/09/12	15	148.33	11	148.64	146.50	4	39,490	0.01%
2024/09/11	6	139.92	4	139.13	141.50	2	38,906	0.01%
2024/09/10	6	140.08	9	137.78	134.50	-3	38,505	-0.01%
2024/09/09	8	141.88	8	140.38	142.00	0	38,049	0.00%
2024/09/06	9	141.17	10	141.85	141.00	-1	37,756	0.00%
2024/09/05	5	142.40	4	142.50	138.00	1	37,086	0.00%
2024/09/04	9	141.22	9	137.67	141.00	0	36,640	0.00%
2024/09/03	15	148.20	12	149.13	144.50	3	35,873	0.01%
2024/09/02	1.1	148.32	1	147.00	146.50	0.1	35,188	0.00%
2024/08/30	8.2	151.83	3	151.67	151.00	5.2	34,582	0.02%
2024/08/29	18	151.64	21.5	153.20	149.00	-3.5	33,903	-0.01%
2024/08/28	23	151.63	12	151.63	151.50	11	32,536	0.03%
2024/08/27	15	141.17	21	142.26	147.00	-6	31,214	-0.02%
2024/08/26	10	136.65	4.1	137.28	134.00	5.9	30,411	0.02%
2024/08/23	6	125.67	16	126.44	130.00	-10	28,966	-0.03%
2024/08/22	6	120.42	6	120.33	118.50	0	28,031	0.00%
2024/08/21	8	124.94	6	125.00	126.00	2	27,512	0.01%
2024/08/20	9	121.39	11	121.27	123.50	-2	26,884	-0.01%
2024/08/19	0	0.00	15.1	119.93	121.00	-15.1	25,742	-0.06%
2024/08/16	18	109.22	30	109.27	110.00	-12	25,458	-0.05%
2024/08/15	9	102.06	15.5	102.50	104.00	-6.5	24,521	-0.03%
2024/08/14	9	102.22	5	102.50	100.50	4	24,162	0.02%
2024/08/13	10.2	99.72	10	98.26	101.00	0.2	23,604	0.00%
2024/08/12	7.5	94.65	3	94.00	94.30	4.5	23,062	0.02%
2024/08/09	7	93.40	3	95.87	91.90	4	22,780	0.02%
2024/08/08	4	92.38	2	92.70	90.40	2	22,327	0.01%
2024/08/07	0	0.00	4	89.00	91.60	-4	21,969	-0.02%
2024/08/06	6	83.65	7	85.60	83.30	-1	21,719	0.00%
2024/08/05	5	89.04	2	89.80	88.20	3	21,316	0.01%
2024/08/02	10.2	100.24	6	100.68	98.00	4.2	21,100	0.02%
2024/08/01	25	106.36	18	106.47	104.00	7	20,528	0.03%
2024/07/31	39	108.21	29	109.62	105.00	10	19,716	0.05%
2024/07/30	1	98.50	12	100.91	106.00	-11	18,299	-0.06%
2024/07/29	17	102.88	14	104.60	96.50	3	17,652	0.02%
2024/07/26	4	100.68	5	99.38	103.50	-1	16,719	-0.01%
2024/07/23	5	98.74	5	98.74	97.40	0	16,186	0.00%
2024/07/22	10	97.94	8	98.56	96.90	2	15,878	0.01%
2024/07/19	10	99.15	17	97.02	98.30	-7	15,120	-0.05%
2024/07/18	3	94.63	1	92.80	92.90	2	14,500	0.01%
2024/07/17	4	96.03	3	96.97	97.20	1	14,402	0.01%
2024/07/16	8	93.39	1	94.50	94.00	7	14,330	0.05%
2024/07/15	2	93.00	1	93.10	92.60	1	14,229	0.01%
2024/07/12	2	95.30	2	94.60	94.60	0	14,160	0.00%
2024/07/11	4	98.50	2	97.20	98.00	2	14,149	0.01%
2024/07/10	3	100.17	2	102.00	101.00	1	13,951	0.01%
2024/07/09	3	97.40	1	98.80	97.80	2	13,653	0.01%
2024/07/08	7	105.71	1	102.00	102.00	6	13,310	0.05%
2024/07/05	2	104.25	3.1	108.00	109.00	-1.1	12,623	-0.01%
2024/07/04	5	101.52	3	99.73	99.20	2	12,331	0.02%
2024/07/03	12	99.82	2	98.50	98.20	10	12,407	0.08%
2024/07/02	15	92.98	19.1	94.18	96.80	-4.1	11,772	-0.03%
2024/07/01	0	0.00	7	87.39	88.00	-7	11,731	-0.06%
2024/06/28	3	79.70	9	79.73	80.00	-6	11,932	-0.05%
2024/06/27	10	78.56	11	78.25	77.50	-1	11,697	-0.01%
2024/06/26	1	72.10	3	75.47	76.40	-2	10,678	-0.02%
2024/06/25	1	69.10	3	68.93	69.50	-2	10,503	-0.02%
2024/06/24	7	72.29	5	72.66	68.50	2	10,319	0.02%
2024/06/21	3	69.80	7	69.79	70.40	-4	9,872	-0.04%
2024/06/20	7	67.20	19	66.18	66.60	-12	9,571	-0.13%
2024/06/19	6	64.82	1	65.20	64.00	5	9,402	0.05%
2024/06/18	10	62.60	16	63.13	63.30	-6	9,173	-0.07%
2024/06/17	4	60.90	11	61.06	60.10	-7	8,970	-0.08%
2024/06/13	0	0.00	1	58.50	58.70	-1	9,342	-0.01%
2024/06/12	2	57.70	0	0.00	57.70	2	9,318	0.02%
2024/06/11	0	0.00	1	55.80	55.10	-1	9,361	-0.01%
2024/06/04	2	60.10	0	0.00	59.20	2	9,727	0.02%
2024/06/03	1	60.40	4	58.00	60.50	-3	9,717	-0.03%
2024/05/30	6	60.50	0	0.00	58.30	6	9,733	0.06%
2024/05/28	3	61.43	0	0.00	60.90	3	9,690	0.03%
2024/05/27	0	0.00	4	62.33	61.40	-4	9,621	-0.04%
2024/05/23	4	60.48	0	0.00	57.10	4	9,432	0.04%
2024/05/22	0	0.00	7	60.60	60.60	-7	9,165	-0.08%
2024/05/10	2	52.20	0	0.00	52.90	2	10,958	0.02%
2024/05/09	7	53.60	0	0.00	52.80	7	10,942	0.06%
2024/05/03	0	0.00	2	55.40	55.40	-2	10,912	-0.02%
2024/04/29	0	0.00	2	57.00	56.70	-2	11,037	-0.02%
2024/04/24	2	56.40	3	55.93	56.40	-1	11,147	-0.01%
2024/04/23	2	53.60	0	0.00	53.60	2	11,163	0.02%
2024/04/22	0	0.00	12	53.95	52.10	-12	11,216	-0.11%
2024/04/19	9	57.21	0	0.00	56.00	9	11,192	0.08%
2024/04/18	3	62.20	1	64.00	62.00	2	11,144	0.02%
2024/04/17	19	63.52	7	64.57	63.60	12	11,100	0.11%
2024/04/15	0	0.00	1	63.40	63.40	-1	10,813	-0.01%
2024/04/12	3	67.00	13	66.44	65.90	-10	10,655	-0.09%
2024/04/10	4	68.70	4	68.65	69.00	0	10,310	0.00%
2024/04/09	28	69.72	14	68.27	68.20	14	10,106	0.14%
2024/04/08	6	68.22	7	68.23	68.80	-1	9,506	-0.01%
2024/04/03	20	68.38	17.2	69.18	67.90	2.8	9,006	0.03%
2024/04/02	3	63.83	1	65.80	66.00	2	7,968	0.03%
2024/04/01	11	58.65	29	57.27	60.00	-18	7,593	-0.24%
2024/03/29	3	54.63	0	0.00	54.60	3	7,249	0.04%
2024/03/28	0	0.00	3	56.23	56.00	-3	7,164	-0.04%
2024/03/27	14	54.93	3	54.07	55.00	11	7,071	0.16%
2024/03/26	1	54.20	0	0.00	54.20	1	7,007	0.01%
2024/03/25	2	56.70	0	0.00	56.60	2	6,885	0.03%
2024/03/21	1	56.80	23	57.03	56.80	-22	6,495	-0.34%
2024/03/20	22	53.85	0	0.00	53.80	22	6,210	0.35%
2024/03/19	0	0.00	11	55.69	56.00	-11	6,025	-0.18%
2024/03/18	0	0.00	2	53.50	54.10	-2	5,624	-0.04%
2024/03/15	1	50.60	3	49.87	49.65	-2	5,405	-0.04%
2024/03/14	3	50.20	5	50.10	48.90	-2	5,313	-0.04%
2024/03/13	4	53.58	0	0.00	51.80	4	5,183	0.08%
2024/03/12	3	55.23	2	54.60	55.80	1	4,989	0.02%
2024/03/11	1	53.40	1	53.80	51.50	0	4,806	0.00%