松翰 (5471)-光和-田中券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	51.60	51.40	-2	544	-0.37%
2024/04/16	0	0.00	1	51.80	51.20	-1	569	-0.18%
2024/04/15	0	0.00	2	53.30	52.40	-2	566	-0.35%
2024/04/12	0	0.00	1	53.80	53.90	-1	563	-0.18%
2024/04/11	0	0.00	2	54.20	53.50	-2	563	-0.36%
2024/04/10	0	0.00	1	54.30	55.10	-1	562	-0.18%
2024/04/01	0	0.00	2	55.20	54.90	-2	583	-0.34%
2024/03/28	10	54.10	0	0.00	53.70	10	547	1.82%
2023/11/28	2	57.00	1	57.80	58.50	1	799	0.13%
2023/11/20	3	52.03	2	51.30	53.90	1	415	0.24%
2023/11/17	3	50.40	3	50.50	50.60	0	362	0.00%
2023/10/31	1	49.50	4	49.85	49.40	-3	321	-0.93%
2023/10/30	3	49.33	0	0.00	49.35	3	317	0.94%
2023/06/12	0	0.00	0.1	51.30	51.40	-0.1	259	-0.05%
2023/05/29	0	0.00	0.1	51.20	51.10	-0.1	279	-0.02%
2023/02/24	0	55.20	0	0.00	54.80	0	964	0.00%
2023/02/23	0	55.30	0	0.00	55.40	0	965	0.00%
2023/02/21	0	55.60	0	0.00	55.50	0	966	0.00%
2023/02/01	0	0.00	1	52.10	53.60	-1	954	-0.10%
2023/01/16	0	0.00	1	49.70	49.85	-1	924	-0.11%
2023/01/13	1	49.85	0	0.00	49.85	1	923	0.11%
2023/01/09	0	0.00	1	51.40	51.40	-1	920	-0.11%
2022/12/27	1	50.50	0	0.00	50.50	1	890	0.11%
2022/12/22	0	0.00	10	52.30	52.00	-10	875	-1.14%
2022/12/21	18	57.67	6	53.52	53.40	12	842	1.42%
2022/11/14	0.2	49.20	0	0.00	48.75	0.2	273	0.07%
2022/10/13	0	0.00	0.1	45.10	44.00	-0.1	348	-0.03%
2022/08/04	0	0.00	1	55.90	55.90	-1	571	-0.17%
2022/08/02	0	0.00	1	57.10	57.30	-1	580	-0.17%
2022/07/21	1	61.00	0	0.00	62.00	1	605	0.17%
2022/07/20	0	0.00	1	68.20	68.00	-1	603	-0.17%
2022/07/19	0	0.00	1	67.30	67.00	-1	603	-0.17%
2022/07/01	1	61.90	0	0.00	60.50	1	661	0.15%
2022/06/14	1	71.60	0	0.00	72.00	1	974	0.10%
2022/06/09	0	0.00	2	76.20	75.90	-2	983	-0.20%
2022/06/08	0	0.00	1	77.30	77.10	-1	988	-0.10%
2022/06/06	1	76.90	0	0.00	77.00	1	1,004	0.10%
2022/06/02	0	0.00	1	77.60	77.40	-1	1,027	-0.10%
2022/05/30	0	0.00	1	76.10	76.20	-1	1,051	-0.10%
2022/05/17	1	76.40	0	0.00	77.20	1	1,199	0.08%
2022/05/12	1	74.60	0	0.00	74.00	1	1,217	0.08%
2022/05/11	1	75.00	1	75.40	75.60	0	1,217	0.00%
2022/05/10	1	75.40	0	0.00	75.60	1	1,226	0.08%
2022/03/29	0.1	91.60	0	0.00	91.40	0.1	1,419	0.01%
2022/03/23	2	89.65	2	90.25	90.40	0	1,273	0.00%
2022/03/04	0	0.00	12	89.22	89.10	-12	1,504	-0.80%
2022/03/02	1	87.80	1	88.20	88.70	0	1,517	0.00%
2022/03/01	0	0.00	8	88.13	88.20	-8	1,520	-0.53%
2022/02/25	19	87.93	0.1	89.00	87.60	18.9	1,523	1.24%
2022/02/24	0.1	87.00	0	0.00	87.30	0.1	1,517	0.01%
2022/02/14	0	0.00	1	83.80	83.90	-1	1,863	-0.05%
2022/02/07	0	0.00	1	83.20	83.60	-1	1,902	-0.05%
2022/01/21	1	84.60	0	0.00	84.60	1	1,967	0.05%
2022/01/18	0	0.00	1	86.50	86.00	-1	2,033	-0.05%
2022/01/17	0	0.00	1	83.70	84.90	-1	2,029	-0.05%
2022/01/14	0	0.00	2	83.40	83.30	-2	2,047	-0.10%
2022/01/12	3	86.93	2	86.30	86.30	1	2,044	0.05%
2022/01/07	1	90.60	0	0.00	90.80	1	1,999	0.05%
2022/01/04	4	94.93	0	0.00	93.90	4	2,014	0.20%
2022/01/03	2	95.20	0	0.00	95.00	2	1,926	0.10%
2021/12/20	0	0.00	1	90.40	90.30	-1	2,067	-0.05%
2021/12/03	1	96.60	1	95.80	95.80	0	2,136	0.00%
2021/12/02	0	0.00	2	97.60	94.60	-2	2,197	-0.09%
2021/12/01	2	95.60	6	94.50	96.50	-4	2,259	-0.18%
2021/11/19	6	96.50	2	94.50	94.40	4	2,386	0.17%
2021/11/18	3	96.70	0	0.00	96.00	3	2,243	0.13%
2021/11/15	1	92.00	0	0.00	92.40	1	2,206	0.05%
2021/11/09	0	0.00	7	87.70	88.20	-7	2,282	-0.31%
2021/11/08	0	0.00	1	86.70	86.70	-1	2,284	-0.04%
2021/11/01	0	0.00	3	87.93	88.70	-3	2,715	-0.11%
2021/10/25	1	86.80	0	0.00	86.40	1	2,896	0.03%
2021/10/13	2	80.00	1	80.20	79.50	1	5,370	0.02%
2021/10/04	0	0.00	20	85.20	84.80	-20	6,028	-0.33%
2021/09/29	0	0.00	1	91.60	90.80	-1	6,042	-0.02%
2021/09/03	0	0.00	2	93.25	98.40	-2	5,965	-0.03%
2021/09/01	0	0.00	1	92.90	93.50	-1	6,181	-0.02%
2021/08/26	1	91.30	0	0.00	91.40	1	6,204	0.02%
2021/08/25	3	93.00	4	92.58	92.70	-1	6,207	-0.02%
2021/08/23	1	90.50	0	0.00	90.70	1	6,186	0.02%
2021/08/18	0	0.00	1	85.00	89.90	-1	6,326	-0.02%
2021/08/16	0	0.00	1	89.50	89.50	-1	6,377	-0.02%
2021/08/13	0	0.00	1	91.10	90.20	-1	6,372	-0.02%
2021/08/12	2	96.00	1	95.90	95.20	1	6,355	0.02%
2021/08/11	1	95.00	3	96.00	95.00	-2	6,423	-0.03%
2021/08/10	2	107.50	0	0.00	106.00	2	6,422	0.03%
2021/08/09	0	0.00	2	112.00	108.50	-2	6,404	-0.03%
2021/08/06	4	112.25	3	111.50	111.50	1	6,413	0.02%
2021/08/05	2	109.50	1	109.00	110.50	1	6,508	0.02%
2021/08/04	8	108.50	0	0.00	106.50	8	6,567	0.12%
2021/08/03	1	109.00	0	0.00	108.50	1	6,647	0.02%
2021/08/02	1	108.50	0	0.00	108.00	1	6,699	0.01%
2021/07/30	1	106.50	0	0.00	107.50	1	6,733	0.01%
2021/07/27	1	104.50	0	0.00	104.50	1	6,687	0.01%
2021/07/26	1	109.50	1	111.00	108.50	0	6,732	0.00%
2021/07/23	1	114.00	0	0.00	108.00	1	6,695	0.01%
2021/07/22	2	113.50	1	113.50	113.00	1	6,483	0.02%
2021/07/21	23	113.87	4	114.75	112.50	19	6,273	0.30%
2021/07/20	2	109.50	0	0.00	109.00	2	5,889	0.03%
2021/07/19	4	109.00	2	113.00	113.00	2	5,631	0.04%
2021/07/16	1	105.50	9	100.50	103.00	-8	5,231	-0.15%
2021/07/15	9	99.70	9	100.00	99.90	0	5,071	0.00%
2021/07/13	9	98.00	0	0.00	99.10	9	5,086	0.18%
2021/07/12	10	99.80	21	100.14	101.50	-11	4,974	-0.22%
2021/07/09	1	95.80	0	0.00	95.90	1	4,852	0.02%
2021/07/08	2	95.40	2	96.20	95.30	0	4,959	0.00%
2021/07/05	2	95.80	0	0.00	96.10	2	5,245	0.04%
2021/06/10	8	97.00	8	99.50	96.80	0	8,717	0.00%
2021/06/09	1	93.80	0	0.00	94.30	1	8,500	0.01%
2021/05/31	0	0.00	1	94.50	94.30	-1	9,093	-0.01%
2021/05/28	2	94.25	0	0.00	94.10	2	9,206	0.02%
2021/05/26	0	0.00	1	91.70	91.80	-1	9,402	-0.01%
2021/05/21	0	0.00	1	88.60	88.10	-1	10,180	-0.01%
2021/05/14	1	89.50	0	0.00	88.00	1	11,990	0.01%
2021/05/12	2	90.00	0	0.00	86.80	2	11,768	0.02%
2021/05/11	8	93.31	13	92.35	90.50	-5	11,690	-0.04%
2021/05/10	9	96.89	0	0.00	97.20	9	11,639	0.08%
2021/05/04	1	101.00	1	95.10	100.50	0	13,173	0.00%
2021/05/03	1	106.50	0	0.00	102.00	1	13,120	0.01%
2021/04/28	0	0.00	2	110.75	112.00	-2	12,981	-0.02%
2021/04/26	5	113.80	4	116.13	114.50	1	12,885	0.01%
2021/04/23	3	114.00	2	110.50	112.50	1	12,828	0.01%
2021/04/22	0	0.00	20	111.85	109.50	-20	12,847	-0.16%
2021/04/20	0	0.00	1	111.00	110.00	-1	12,813	-0.01%
2021/04/16	2	111.50	0	0.00	110.50	2	12,837	0.02%
2021/04/15	0	0.00	1	111.50	112.50	-1	12,742	-0.01%
2021/04/13	1	108.00	2	112.00	108.00	-1	12,569	-0.01%
2021/04/12	2	111.25	0	0.00	108.50	2	12,524	0.02%
2021/04/08	2	113.75	0	0.00	113.50	2	12,344	0.02%
2021/04/07	6	110.50	0	0.00	115.00	6	12,160	0.05%
2021/04/01	5	106.00	5	106.10	105.50	0	11,755	0.00%
2021/03/31	2	102.00	4	101.00	102.00	-2	11,534	-0.02%
2021/03/30	4	104.00	4	101.63	103.00	0	11,375	0.00%
2021/03/29	3	99.83	8	99.50	99.40	-5	11,059	-0.05%
2021/03/26	0	0.00	2	97.80	98.00	-2	10,827	-0.02%
2021/03/25	5	99.30	7	98.30	96.70	-2	10,729	-0.02%
2021/03/24	3	94.60	3	95.20	94.80	0	10,232	0.00%
2021/03/22	2	94.10	0	0.00	93.50	2	10,174	0.02%
2021/03/19	2	92.80	0	0.00	92.80	2	10,113	0.02%
2021/03/18	3	94.20	4	95.28	94.10	-1	10,049	-0.01%
2021/03/17	11	96.21	6	94.35	94.50	5	9,947	0.05%
2021/03/16	1	96.60	19	95.85	98.70	-18	9,404	-0.19%
2021/03/15	0	0.00	0.2	89.00	89.80	-0.2	8,980	0.00%
2021/03/12	5	88.78	1	90.70	88.40	4	8,991	0.04%
2021/03/11	1	89.10	1	87.50	88.20	0	8,903	0.00%
2021/03/09	2	83.00	1	84.90	85.30	1	8,750	0.01%
2021/03/03	1	87.00	20	85.20	84.90	-19	8,709	-0.22%
2021/03/02	0	0.00	2	86.15	85.70	-2	8,584	-0.02%
2021/02/26	3	84.60	0	0.00	84.60	3	8,371	0.04%
2021/02/25	0	0.00	1	86.60	86.50	-1	8,356	-0.01%
2021/02/24	14	86.66	7	86.93	84.10	7	8,261	0.08%
2021/02/23	1.2	84.36	0	0.00	84.00	1.2	7,957	0.02%
2021/02/22	14	88.31	3	88.07	87.60	11	7,648	0.14%
2021/02/19	1	84.00	3	82.93	87.80	-2	7,132	-0.03%
2021/02/18	12	78.38	11	79.59	79.90	1	6,636	0.02%
2021/02/05	1	70.80	0	0.00	69.40	1	5,783	0.02%
2021/02/03	1	68.30	1	68.80	68.60	0	5,769	0.00%
2021/02/02	0	0.00	1	67.50	67.90	-1	5,945	-0.02%
2021/01/29	1	68.90	0	0.00	66.20	1	6,303	0.02%
2021/01/28	1	70.50	3	69.50	68.70	-2	6,298	-0.03%
2021/01/27	7	73.39	1	77.70	72.80	6	6,149	0.10%
2021/01/26	4	75.78	11	75.78	76.20	-7	5,438	-0.13%
2021/01/25	3	69.00	0	0.00	69.30	3	4,835	0.06%
2021/01/22	0	0.00	3	67.20	67.60	-3	4,794	-0.06%
2021/01/19	0	0.00	1	68.50	67.50	-1	4,842	-0.02%
2021/01/18	0	0.00	10	70.94	69.00	-10	4,972	-0.20%
2021/01/15	0	0.00	3	71.00	69.50	-3	4,999	-0.06%
2021/01/14	4	69.50	3	69.83	69.70	1	4,984	0.02%
2021/01/12	1	68.10	0	0.00	66.70	1	4,993	0.02%
2021/01/11	3	66.87	2	67.70	67.40	1	5,037	0.02%
2021/01/08	0	0.00	1	67.20	67.20	-1	5,155	-0.02%
2021/01/07	0	0.00	3	67.13	66.80	-3	5,201	-0.06%
2021/01/06	1	66.50	1	66.60	65.50	0	5,280	0.00%
2021/01/04	1	67.40	0	0.00	67.30	1	5,502	0.02%
2020/12/31	3	66.30	12	66.05	65.70	-9	6,172	-0.15%
2020/12/29	0	0.00	1	64.40	64.20	-1	6,793	-0.01%
2020/12/28	1	65.00	0	0.00	65.10	1	6,926	0.01%
2020/12/24	4	65.50	0	0.00	65.00	4	7,243	0.06%
2020/12/23	0	0.00	4	63.90	63.70	-4	7,464	-0.05%
2020/12/18	4	64.00	0	0.00	63.60	4	8,471	0.05%
2020/12/17	0	0.00	4	63.80	63.40	-4	8,854	-0.05%
2020/12/16	1	65.00	0	0.00	64.70	1	9,049	0.01%
2020/12/15	4	64.20	0	0.00	64.30	4	9,574	0.04%
2020/12/14	1	65.00	0	0.00	65.90	1	10,057	0.01%
2020/12/11	2	65.50	9	65.74	65.40	-7	11,020	-0.06%
2020/12/10	9	67.57	0	0.00	67.10	9	11,773	0.08%
2020/12/08	0	0.00	4	69.08	68.40	-4	11,815	-0.03%
2020/12/07	3	67.90	2	69.00	67.20	1	11,731	0.01%
2020/12/04	0	0.00	6	68.00	67.90	-6	11,694	-0.05%
2020/12/03	5	68.30	0	0.00	67.40	5	11,759	0.04%
2020/12/02	0	0.00	2	68.50	68.70	-2	11,711	-0.02%
2020/12/01	0	0.00	5	67.52	67.60	-5	11,601	-0.04%
2020/11/30	1	66.80	1	67.40	66.90	0	11,605	0.00%
2020/11/27	5	67.08	3	67.07	66.70	2	11,637	0.02%
2020/11/26	3	65.67	0	0.00	66.10	3	11,562	0.03%
2020/11/23	10	66.19	6	67.58	67.20	4	11,498	0.03%
2020/11/20	2	65.00	0	0.00	65.30	2	11,365	0.02%
2020/11/19	1	65.20	0	0.00	64.90	1	11,354	0.01%
2020/11/18	1	66.00	0	0.00	65.50	1	11,345	0.01%
2020/11/16	5	65.56	6	65.30	65.40	-1	11,380	-0.01%
2020/11/13	1	63.70	1	64.50	65.70	0	11,383	0.00%
2020/11/12	6	64.02	4	65.28	63.90	2	11,363	0.02%
2020/11/11	1	65.40	0	0.00	65.30	1	11,322	0.01%
2020/11/10	2	66.05	7	65.00	64.70	-5	11,299	-0.04%
2020/11/09	1	66.90	6	68.22	68.00	-5	11,116	-0.04%
2020/11/05	1	71.20	0	0.00	70.90	1	10,723	0.01%
2020/11/04	2	70.10	1	70.40	70.10	1	10,662	0.01%
2020/10/26	6	71.85	0	0.00	69.00	6	10,621	0.06%
2020/10/23	12	71.60	4	70.80	71.00	8	10,467	0.08%
2020/10/22	5	70.28	0	0.00	70.70	5	10,379	0.05%
2020/10/16	1	69.80	8	69.76	68.00	-7	10,087	-0.07%
2020/10/14	0	0.00	5	70.80	69.50	-5	9,900	-0.05%
2020/10/13	0	0.00	2	70.10	70.10	-2	9,877	-0.02%
2020/10/12	0	0.00	4	69.60	70.50	-4	9,844	-0.04%
2020/10/08	20	72.29	11	69.98	69.30	9	9,750	0.09%
2020/10/07	5	67.84	5	69.80	71.60	0	9,124	0.00%
2020/10/06	0	0.00	1	66.70	67.90	-1	8,740	-0.01%
2020/10/05	0	0.00	2	65.10	65.10	-2	8,690	-0.02%
2020/09/30	0	0.00	3	66.03	66.30	-3	8,782	-0.03%
2020/09/29	0	0.00	4	64.35	64.00	-4	8,741	-0.05%
2020/09/28	5	65.40	0	0.00	64.60	5	8,704	0.06%
2020/09/25	18	67.33	6	65.23	67.30	12	8,552	0.14%
2020/09/24	12	68.72	2	68.10	67.50	10	8,202	0.12%
2020/09/22	19	70.41	17	68.50	68.50	2	7,740	0.03%
2020/09/21	3	70.40	3	69.00	69.00	0	7,383	0.00%
2020/09/18	1	73.50	0	0.00	72.20	1	7,242	0.01%
2020/09/17	1	70.80	5	69.54	72.00	-4	6,767	-0.06%
2020/09/16	3	68.70	3	69.07	70.00	0	6,369	0.00%
2020/09/15	2	64.10	10	63.67	65.10	-8	5,609	-0.14%
2020/09/14	0	0.00	10	58.77	59.20	-10	4,909	-0.20%
2020/09/11	1	54.00	0	0.00	53.90	1	4,784	0.02%
2020/09/10	0	0.00	1	55.40	54.80	-1	4,858	-0.02%
2020/09/08	1	54.40	2	56.20	54.70	-1	4,999	-0.02%
2020/09/07	0	0.00	1	53.00	53.10	-1	5,008	-0.02%
2020/09/04	4	54.10	0	0.00	54.20	4	5,133	0.08%
2020/09/02	0	0.00	1	55.50	55.30	-1	5,323	-0.02%
2020/08/25	0	0.00	12	53.00	53.10	-12	6,497	-0.18%
2020/08/24	0	0.00	1	53.00	52.90	-1	6,655	-0.02%
2020/08/21	0	0.00	1	51.50	52.10	-1	6,881	-0.01%
2020/08/20	42	51.04	0	0.00	50.90	42	7,135	0.59%
2020/08/19	0	0.00	1	55.90	55.10	-1	7,182	-0.01%
2020/08/18	2	55.30	2	56.00	55.40	0	7,250	0.00%
2020/08/14	10	54.90	0	0.00	54.70	10	7,583	0.13%
2020/08/11	1	53.80	1	54.10	53.00	0	8,560	0.00%
2020/08/10	2	55.20	0	0.00	54.80	2	8,853	0.02%
2020/08/07	0	0.00	14	56.76	56.00	-14	9,415	-0.15%
2020/08/06	5	53.86	5	54.16	52.70	0	9,507	0.00%
2020/08/03	1	54.00	1	54.10	53.80	0	11,261	0.00%
2020/07/31	1	52.50	1	52.90	52.80	0	11,751	0.00%
2020/07/30	2	51.90	2	52.70	53.00	0	12,488	0.00%
2020/07/29	0	0.00	1	50.80	51.60	-1	12,730	-0.01%
2020/07/28	3	50.60	1	51.00	50.20	2	12,797	0.02%
2020/07/27	6	50.72	12	50.77	50.00	-6	12,956	-0.05%
2020/07/24	2	51.40	0	0.00	51.00	2	13,285	0.02%
2020/07/23	1	52.50	0	0.00	52.70	1	13,327	0.01%
2020/07/21	0	0.00	1	53.20	53.30	-1	13,584	-0.01%
2020/07/20	1	52.80	0	0.00	52.80	1	13,748	0.01%
2020/07/17	3	52.57	1	53.90	52.10	2	13,921	0.01%
2020/07/16	4	55.80	0	0.00	55.00	4	13,922	0.03%
2020/07/15	2	57.90	1	58.20	58.20	1	13,949	0.01%
2020/07/14	1	61.20	1	62.30	59.50	0	14,039	0.00%
2020/07/13	5	62.46	2	62.50	62.50	3	14,127	0.02%
2020/07/08	0	0.00	2	60.65	61.20	-2	14,222	-0.01%
2020/07/07	0	0.00	1	60.70	60.40	-1	14,351	-0.01%
2020/07/06	5	59.40	13	59.82	59.90	-8	14,471	-0.06%
2020/07/03	0	0.00	13	58.48	58.70	-13	14,561	-0.09%
2020/06/29	10	56.70	15	56.34	56.20	-5	15,402	-0.03%
2020/06/24	0	0.00	10	55.40	55.90	-10	15,345	-0.07%
2020/06/23	3	55.60	0	0.00	55.00	3	15,400	0.02%
2020/06/22	9	54.70	3	55.53	56.20	6	15,324	0.04%
2020/06/19	1	52.70	0	0.00	53.80	1	15,159	0.01%
2020/06/18	21	53.32	4	53.30	53.10	17	15,116	0.11%
2020/06/17	10	53.41	0	0.00	53.10	10	15,086	0.07%
2020/06/16	10	52.37	0	0.00	52.70	10	15,056	0.07%
2020/06/12	0	0.00	17	50.69	51.80	-17	15,063	-0.11%
2020/06/11	3	49.95	7	51.12	50.50	-4	15,064	-0.03%
2020/06/10	3	51.00	0	0.00	51.60	3	15,146	0.02%
2020/06/09	10	52.23	8	52.90	52.00	2	15,178	0.01%
2020/06/08	20	52.54	4	52.38	52.00	16	15,246	0.10%
2020/06/05	1	58.20	1	57.70	57.70	0	15,141	0.00%
2020/06/04	3	58.33	0	0.00	58.00	3	15,353	0.02%
2020/06/03	0	0.00	4	59.00	60.30	-4	15,769	-0.03%
2020/06/01	1	58.80	2	58.75	58.30	-1	16,421	-0.01%
2020/05/28	1	56.70	3	57.60	57.10	-2	16,528	-0.01%
2020/05/27	5	57.34	2	57.55	55.90	3	16,379	0.02%
2020/05/26	1	57.70	0	0.00	58.10	1	16,134	0.01%
2020/05/22	0	0.00	2	59.10	57.10	-2	15,985	-0.01%
2020/05/20	0	0.00	5	57.44	57.40	-5	15,879	-0.03%
2020/05/19	9	57.98	0	0.00	57.00	9	15,747	0.06%
2020/05/18	3	61.20	3	61.27	61.20	0	15,364	0.00%
2020/05/15	2	58.25	0	0.00	57.50	2	14,791	0.01%
2020/05/14	2	59.90	2	62.50	59.80	0	14,442	0.00%
2020/05/13	4	60.30	1	60.60	61.00	3	13,802	0.02%
2020/05/11	3	57.90	3	59.50	59.50	0	12,981	0.00%
2020/05/08	4	58.05	4	58.30	58.30	0	12,517	0.00%
2020/05/07	2	53.50	6	54.68	55.70	-4	11,727	-0.03%
2020/05/06	4	54.65	4	52.70	50.70	0	11,237	0.00%
2020/05/05	2	47.08	2	49.80	50.30	0	10,483	0.00%
2020/05/04	1	45.90	0	0.00	45.80	1	10,202	0.01%
2020/04/30	1	46.70	0	0.00	46.10	1	10,141	0.01%
2020/04/29	3	45.80	3	46.45	47.75	0	9,941	0.00%
2020/04/28	0	0.00	5	45.25	44.85	-5	9,568	-0.05%
2020/04/27	3	45.88	1	45.85	45.85	2	9,479	0.02%
2020/04/24	1	46.35	1	46.65	46.10	0	9,357	0.00%
2020/04/23	0	0.00	6	46.54	46.30	-6	9,122	-0.07%
2020/04/22	0	0.00	6	44.38	45.40	-6	8,898	-0.07%
2020/04/21	2	43.55	0	0.00	43.05	2	8,656	0.02%
2020/04/20	5	44.55	4	44.50	44.70	1	8,549	0.01%
2020/04/17	15	45.44	10	44.58	43.85	5	8,441	0.06%
2020/04/16	0	0.00	6	46.03	45.65	-6	8,248	-0.07%
2020/04/15	14	45.59	0	0.00	45.00	14	8,048	0.17%
2020/04/13	2	46.35	1	46.10	45.80	1	7,732	0.01%
2020/04/10	1	44.40	2	45.15	44.50	-1	7,445	-0.01%
2020/04/09	1	44.05	1	45.85	44.05	0	7,180	0.00%
2020/04/08	1	42.85	1	43.40	43.40	0	6,922	0.00%
2020/04/07	2	44.00	3	46.28	43.50	-1	6,708	-0.01%
2020/04/06	4	42.81	4	42.79	43.70	0	6,238	0.00%
2020/04/01	2	39.75	0	0.00	39.75	2	5,855	0.03%
2020/03/25	0	0.00	3	35.02	34.25	-3	5,254	-0.06%
2020/03/23	0	0.00	1	32.30	33.15	-1	5,108	-0.02%
2020/03/20	1	32.90	0	0.00	33.85	1	5,069	0.02%
2020/03/19	1	31.35	1	31.55	31.10	0	5,000	0.00%
2020/03/17	0	0.00	1	35.25	34.45	-1	4,772	-0.02%
2020/03/16	3	35.33	1	35.10	34.20	2	4,627	0.04%
2020/03/13	2	32.65	0	0.00	32.95	2	4,383	0.05%
2020/03/12	0	0.00	2	36.28	35.70	-2	4,232	-0.05%
2020/03/11	0	0.00	4	40.00	38.20	-4	3,998	-0.10%
2020/03/10	1	39.60	0	0.00	38.90	1	3,708	0.03%
2020/03/09	3	46.37	3	48.12	43.00	0	3,398	0.00%
2020/03/06	2	45.60	7	42.89	46.20	-5	2,687	-0.19%
2020/03/05	6	41.00	0	0.00	42.00	6	2,126	0.28%
2020/03/04	2	36.68	17	39.00	39.15	-15	1,554	-0.96%
2020/02/25	3	35.10	0	0.00	35.00	3	895	0.34%
2020/02/24	3	37.15	12	37.73	36.65	-9	808	-1.11%
2020/02/21	0	0.00	1	34.75	34.65	-1	527	-0.19%
2020/02/14	1	34.15	0	0.00	33.75	1	475	0.21%
2020/01/14	0	0.00	1	32.85	32.75	-1	231	-0.43%
2020/01/06	2	32.70	0	0.00	32.65	2	248	0.81%
2019/12/20	10	32.90	0	0.00	32.75	10	266	3.75%
2019/12/06	0	0.00	1	32.20	32.05	-1	313	-0.32%
2019/10/09	0	0.00	12	31.90	32.05	-12	630	-1.90%
2019/09/24	2	35.10	0	0.00	34.60	2	627	0.32%
2019/09/19	2	33.90	0	0.00	33.90	2	601	0.33%
2019/09/10	0	0.00	5	33.90	33.85	-5	565	-0.88%
2019/09/02	5	34.50	0	0.00	35.10	5	466	1.07%
2019/08/30	10	35.15	0	0.00	34.70	10	446	2.24%
2019/08/29	0	0.00	1	34.55	34.95	-1	415	-0.24%
2019/08/27	1	34.05	0	0.00	34.00	1	369	0.27%
2019/08/01	0	0.00	0.2	30.95	30.95	-0.2	182	-0.13%
2019/07/04	0.2	32.30	0	0.00	32.10	0.2	154	0.10%
2019/04/12	0	0.00	2	32.10	32.00	-2	193	-1.04%
2019/04/10	2	32.15	0	0.00	32.05	2	187	1.07%
2019/04/08	0	0.00	10	32.01	31.95	-10	179	-5.57%
2019/03/19	10	30.20	0	0.00	30.15	10	114	8.73%
2019/01/24	0.1	30.30	0	0.00	28.55	0.1	84	0.10%
2018/06/07	1	32.85	0	0.00	32.65	1	431	0.23%
2018/04/09	0	0.00	1	37.00	37.15	-1	863	-0.12%
2018/03/31	0	0.00	5	36.55	36.80	-5	874	-0.57%
2018/03/22	0	0.00	21	37.55	36.60	-21	933	-2.25%
2018/03/20	10	38.00	0	0.00	38.00	10	962	1.04%
2018/03/15	16	38.46	0	0.00	38.25	16	1,163	1.37%
2018/02/05	7	34.95	10	34.95	34.95	-3	1,495	-0.20%
2018/02/02	3	34.10	0	0.00	34.90	3	1,509	0.20%
2018/01/22	0	0.00	1	34.35	34.35	-1	2,070	-0.05%