台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    3,657
  • 產業
    上櫃 電子零組件類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關-光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-田中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00136.1036.05-15,949-0.02%
2024/03/26135.5500.0034.5515,9350.02%
2024/03/2500.00136.1035.95-15,895-0.02%
2024/03/22235.0000.0034.9025,8760.03%
2024/03/21135.25235.6035.25-15,856-0.02%
2024/03/20135.45136.3035.4505,8910.00%
2024/03/13035.1500.0033.8505,7460.00%
2024/03/12235.3000.0035.5025,7650.03%
2024/03/0800.00434.9934.90-45,694-0.07%
2024/03/07239.88141.5038.1015,5190.02%
2024/03/06640.20240.2340.5045,2610.08%
2024/03/0500.00139.3039.00-15,020-0.02%
2024/03/0400.000.138.5038.40-0.14,8630.00%
2024/03/01238.95039.2538.1024,6910.04%
2024/02/291.141.3500.0040.801.14,4070.03%
2024/02/27442.3600.0041.0544,2290.09%
2024/02/2600.00240.0040.70-23,775-0.05%
2024/02/2300.00141.2540.60-13,559-0.03%
2024/02/22441.59340.8740.9013,2650.03%
2024/02/21238.255.540.2740.80-3.52,693-0.13%
2024/02/20238.55236.9037.1002,3580.00%
2024/02/19138.0500.0038.6011,9220.05%
2024/02/1600.00135.0535.10-11,673-0.06%
2024/01/1600.00131.0030.90-11,293-0.08%
2023/12/29231.2500.0031.1521,2160.16%
2023/12/27230.70231.3031.5001,1640.00%
2023/12/1200.00028.8028.4508920.00%
2023/11/02126.10126.3026.5001,4280.00%
2023/11/0100.00126.3025.60-11,428-0.07%
2023/10/31125.5000.0025.5011,4340.07%
2023/10/2500.00225.5025.50-21,611-0.12%
2023/10/23224.7500.0024.7021,8260.11%
2023/09/0500.001032.3031.90-102,670-0.37%
2023/08/3100.00134.0031.85-12,638-0.04%
2023/08/23932.1900.0031.7592,3200.39%
2023/08/0100.00432.1532.15-42,100-0.19%
2023/07/31333.0000.0032.7532,0770.14%
2023/07/28533.50534.1033.9002,0250.00%
2023/07/27133.20233.0033.20-11,930-0.05%
2023/07/26233.93132.8532.0011,8630.05%
2023/07/25133.1500.0033.1511,7160.06%
2023/07/24130.7000.0030.7511,6260.06%
2023/07/17533.102.133.4433.102.91,4630.20%
2023/07/1400.00331.5031.50-31,346-0.22%
2023/07/1100.00531.6231.60-51,268-0.39%
2023/07/07732.20430.4430.3531,1790.25%
2023/06/1900.00129.0029.20-1771-0.13%
2023/06/1200.00128.0028.05-1693-0.14%
2023/05/1200.00225.3024.60-2459-0.44%
2023/04/0600.00122.3022.45-1213-0.47%
2023/03/22122.2500.0021.9012070.48%
2023/02/24021.5500.0021.5001650.00%
2023/02/23021.9500.0021.8501570.00%
2023/02/21021.1000.0020.8501380.00%
2022/09/1900.00324.1024.00-3442-0.68%
2022/04/2500.00223.5523.50-2597-0.33%
2022/04/22124.6000.0024.4016190.16%
2022/04/1200.00224.6024.80-21,028-0.19%
2022/03/21225.2000.0025.4522,1410.09%
2022/03/0900.00125.2025.15-12,413-0.04%
2022/03/08124.5500.0024.7512,4680.04%
2022/03/07125.7500.0025.7012,5160.04%
2022/03/02127.0000.0027.1012,5440.04%
2022/01/11229.4500.0029.2023,6300.06%
2022/01/1000.00330.6530.65-33,599-0.08%
2022/01/07530.6200.0030.5553,5950.14%
2022/01/03331.301331.7030.35-103,389-0.29%
2021/12/30831.97331.3532.0053,3200.15%
2021/12/29431.9600.0031.5543,2090.12%
2021/12/282030.571030.5030.10102,9770.33%
2021/12/27429.75430.2530.4002,9350.00%
2021/12/1000.001128.5528.85-115,159-0.21%
2021/12/09428.85128.5028.1535,1080.06%
2021/12/08728.7500.0028.7575,0890.14%
2021/12/0700.00228.4028.35-25,066-0.04%
2021/12/06229.00128.9028.9515,0340.02%
2021/12/02128.5000.0028.2014,9000.02%
2021/10/29125.50125.8525.6003,9010.00%
2021/10/2200.00526.3526.25-53,784-0.13%
2021/10/20528.3500.0028.2053,7120.13%
2021/10/0100.00128.7027.90-13,070-0.03%
2021/09/301631.561831.7331.00-22,853-0.07%
2021/09/2900.00131.4031.40-12,513-0.04%
2021/09/28631.76631.4030.9002,2710.00%
2021/09/27130.2000.0031.5011,9450.05%
2021/09/24330.27330.5030.9001,6520.00%
2021/09/23328.85328.8328.8508630.00%
2021/09/22126.2500.0026.2516110.16%
2021/09/16123.7500.0023.8015110.20%
2021/09/0900.00424.5024.45-4523-0.76%
2021/09/08124.3500.0024.3515300.19%
2021/09/07324.8800.0024.9035340.56%
2021/08/31124.85224.8325.60-1514-0.19%
2021/08/27125.45125.6525.2504930.00%
2021/07/2600.00322.9523.15-3620-0.48%
2021/07/1900.00223.6023.55-2691-0.29%
2021/07/12124.2500.0023.9518000.12%
2021/07/09124.3000.0024.0018220.12%
2021/07/0200.00124.9025.00-11,079-0.09%
2021/06/2900.004024.7024.65-401,239-3.23%
2021/06/2800.00424.6524.80-41,271-0.31%
2021/06/25424.9500.0024.7041,2940.31%
2021/06/2300.00124.0524.20-11,419-0.07%
2021/06/21123.3500.0023.2512,3890.04%
2021/06/1100.002523.4923.50-252,548-0.98%
2021/06/0900.00523.9523.95-52,598-0.19%
2021/06/0800.003024.0224.15-302,654-1.13%
2021/06/0700.005624.0424.20-562,673-2.09%
2021/06/0400.004224.5824.55-422,695-1.56%
2021/06/01225.4000.0025.3522,7890.07%
2021/05/2400.00123.8523.95-13,060-0.03%
2021/05/18123.1000.0023.4513,6950.03%
2021/05/13123.00123.3523.7503,9000.00%
2021/05/12225.80224.2023.7004,0010.00%
2021/05/1100.007326.0025.35-734,005-1.82%
2021/05/10227.4000.0027.1524,0030.05%
2021/05/0500.001728.1928.20-174,259-0.40%
2021/04/28530.8000.0030.7554,5170.11%
2021/04/2700.00130.5030.45-14,517-0.02%
2021/04/2200.002029.8329.85-204,506-0.44%
2021/04/1400.002029.7530.30-204,421-0.45%
2021/04/072032.15131.9032.30194,1860.45%
2021/04/0600.001431.2631.65-144,144-0.34%
2021/04/01630.1000.0030.4064,0940.15%
2021/03/30230.6000.0030.3524,0790.05%
2021/03/294730.17130.3030.15464,1161.12%
2021/03/2613530.7400.0030.751354,0783.31% 大買/鉅額交易
2021/03/25932.5600.0030.8594,0350.22%
2021/03/2400.009532.0832.15-953,454-2.75%
2021/03/2300.001928.9929.25-193,094-0.61%
2021/03/22128.9500.0028.9513,0930.03%
2021/03/18329.6700.0029.2033,1880.09%
2021/03/1600.001029.2629.10-103,275-0.31%
2021/03/1500.001529.2529.20-153,270-0.46%
2021/03/1200.001029.1329.00-103,280-0.30%
2021/03/0900.00527.5528.55-53,418-0.15%
2021/03/08528.4000.0028.1053,4180.15%
2021/03/0300.00427.6528.15-43,464-0.12%
2021/02/2400.00729.8729.50-73,446-0.20%
2021/02/22829.83330.6029.6553,3100.15%
2021/02/1900.00528.7430.05-53,051-0.16%
2021/02/17225.85725.8025.85-52,759-0.18%
2021/02/04427.2800.0025.8542,7140.15%
2021/02/03825.93125.4025.7072,5640.27%
2021/02/02424.95124.9025.1032,5040.12%
2021/01/2800.00225.6025.75-22,441-0.08%
2021/01/2700.00126.6526.25-12,432-0.04%
2021/01/26225.30325.8026.10-12,303-0.04%
2021/01/25524.3300.0025.0052,1260.24%
2021/01/1400.00123.7023.85-11,959-0.05%
2021/01/0800.00124.3023.90-12,009-0.05%
2020/12/31123.9500.0023.9512,2300.04%
2020/12/1800.00224.2524.15-22,122-0.09%
2020/12/16224.6000.0024.5022,1450.09%
2020/12/1000.003025.2825.45-301,989-1.51%
2020/12/094124.8000.0024.80411,9612.09%
2020/12/07224.2000.0024.0022,0360.10%
2020/12/0200.001024.3024.30-102,092-0.48%
2020/12/011024.3500.0024.35102,1240.47%
2020/11/263022.55222.5022.60282,1171.32%
2020/11/2400.00223.0522.75-22,209-0.09%
2020/11/17621.87921.8521.95-32,312-0.13%
2020/11/164322.0100.0022.00432,3701.81%
2020/11/135022.2400.0022.15502,3872.09%
2020/11/121522.5000.0022.25152,4230.62%
2020/11/11422.1500.0022.2042,4330.16%
2020/11/102721.2800.0021.20272,4691.09%
2020/11/098822.1700.0022.20882,5473.46%
2020/11/041023.0000.0022.60102,7100.37%
2020/10/2200.00523.9524.00-52,790-0.18%
2020/10/1500.00225.5025.45-22,778-0.07%
2020/10/14225.7500.0025.3022,7680.07%
2020/09/1800.00524.8524.50-52,792-0.18%
2020/09/16225.3300.0025.3022,7450.07%
2020/09/11124.8500.0024.7512,6370.04%
2020/09/09625.0700.0025.0562,5410.24%
2020/09/0400.00224.1024.45-22,353-0.08%
2020/09/031723.981023.6023.5572,3210.30%
2020/09/0100.002622.8622.75-262,329-1.12%
2020/08/282523.012623.1722.85-12,311-0.04%
2020/08/271222.1800.0022.75122,2470.53%
2020/08/261221.901121.8521.7012,2080.05%
2020/08/24220.90420.9020.75-22,169-0.09%
2020/08/211019.75819.9520.6522,1520.09%
2020/08/1400.001720.8521.35-172,069-0.82%
2020/08/13321.351720.5121.20-142,036-0.69%
2020/08/11119.25219.1319.30-11,875-0.05%
2020/08/103619.23818.6018.65281,7951.56%
2020/08/0700.00218.1518.65-21,724-0.12%
2020/07/2800.001016.8016.65-101,880-0.53%
2020/07/2200.00117.2517.35-11,828-0.05%
2020/07/2100.001617.2017.00-161,833-0.87%
2020/07/171218.0600.0017.20121,8130.66%
2020/07/1600.001517.7217.70-151,722-0.87%
2020/07/03215.9000.0015.8521,5740.13%
2020/06/16316.2000.0016.1531,4860.20%
2020/06/15916.0300.0015.9091,4880.60%
2020/06/10516.0000.0016.0051,4050.36%
2020/06/0500.001316.4516.50-131,290-1.01%
2020/06/0400.001216.3516.40-121,270-0.94%
2020/06/0300.00116.4516.40-11,279-0.08%
2020/06/022516.7200.0016.35251,2851.95%
2020/05/08116.3000.0015.9519250.11%
2020/04/1700.001014.0813.85-10706-1.42%
2020/04/1500.00113.0013.10-1619-0.16%
2020/04/07012.4000.0012.4007270.00%
2020/03/3100.00111.9512.05-1992-0.10%
2020/03/3000.00112.0012.25-11,125-0.09%
2020/03/25212.2000.0012.1021,1380.18%
2020/03/2400.00211.9511.95-21,137-0.18%
2020/03/20111.4500.0011.7511,1440.09%
2020/03/1700.00111.3011.90-11,128-0.09%
2020/03/13111.40111.6512.0001,1270.00%
2020/03/10212.15212.4012.4001,0920.00%
2020/03/06213.1800.0013.0021,0680.19%
2020/03/05113.7000.0013.7011,0540.09%
2020/03/04012.8500.0012.9001,0270.00%
2020/02/1400.00212.7512.75-21,076-0.19%
2020/02/0600.00112.8513.00-11,084-0.09%
2020/02/04112.4500.0012.4011,1050.09%
2020/02/031012.0500.0012.05101,1040.91%
2020/01/31212.43112.4512.4511,0950.09%
2020/01/201014.40514.2514.2551,0720.47%
2020/01/17114.3500.0014.2011,0680.09%
2020/01/15214.55314.5014.25-11,068-0.09%
2020/01/1400.00114.7014.45-11,076-0.09%
2020/01/13114.2000.0014.7011,0620.09%
2020/01/10313.8500.0013.8531,0330.29%
2020/01/0900.00613.7513.65-61,021-0.59%
2020/01/08213.4300.0013.7021,0130.20%
2020/01/07413.6400.0013.6041,0040.40%
2020/01/02614.6100.0014.4069480.63%
2019/12/30414.95414.9014.9008800.00%
2019/12/271815.49615.2515.25128521.41%
2019/11/0500.00413.0012.80-4298-1.34%
2019/11/04312.9000.0012.9532871.04%
2019/11/01112.5000.0012.8012730.37%
2019/10/2400.0010.412.3012.40-10.4248-4.18%
2019/09/2300.00411.9011.95-4347-1.15%
2019/09/1700.00512.0012.00-5339-1.47%
2019/07/1500.001012.0512.00-10383-2.61%
2019/05/0900.001011.1310.90-10339-2.94%
2019/04/1200.00210.6010.55-2228-0.88%
2019/04/11210.7000.0010.6022270.88%
2019/04/09010.6000.0010.6502240.00%
2019/03/25010.2500.0010.3002210.00%
2019/02/202010.9000.0011.05204124.85%
2018/10/1289.9000.0010.1085321.50%
2018/03/1500.00214.4514.20-2693-0.29%
2018/03/14214.3000.0014.3026320.32%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音