LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    180
  • 產業
    上市 電子零組件類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏承 (6141)籌碼相關-光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-田中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.00121.9522.00-1635-0.16%
2024/02/2700.00119.3520.00-1546-0.18%
2024/02/2600.00119.2019.25-1465-0.21%
2024/02/2300.00118.8019.35-1410-0.24%
2024/02/22118.1500.0018.2012660.38%
2024/02/20318.3700.0017.8531891.59%
2024/01/24116.5000.0016.5011210.83%
2024/01/12117.2000.0017.2011120.89%
2024/01/02116.4000.0016.351871.14%
2023/12/270.116.4000.0016.450.1760.13%
2023/08/3000.000.816.7016.80-0.861-1.30%
2023/07/1200.001017.4517.50-1050-19.87%
2023/05/24517.7000.0017.6554112.18%
2023/03/07519.8000.0019.8051154.33%
2022/05/24122.8000.0022.7511030.97%
2022/03/04128.00127.8027.8002890.00%
2022/02/22127.6000.0027.6013090.32%
2021/12/3000.00131.9031.80-1337-0.30%
2021/07/1900.00128.7028.45-1736-0.14%
2021/07/1400.00128.3028.20-1844-0.12%
2021/07/12129.8000.0029.2018810.11%
2021/05/21126.45126.2026.2001,8230.00%
2021/05/11227.6000.0027.4521,8630.11%
2021/04/1600.00235.0035.25-21,828-0.11%
2021/04/1200.00335.4535.30-32,415-0.12%
2021/03/3100.00333.7533.25-32,303-0.13%
2021/03/30133.80633.9233.50-52,290-0.22%
2021/03/0800.00131.2530.25-12,419-0.04%
2021/02/2500.00233.2033.30-22,661-0.08%
2021/02/24134.9000.0033.7012,6760.04%
2021/01/1900.00230.8530.85-23,692-0.05%
2021/01/07533.131332.8732.50-83,693-0.22%
2021/01/06632.431332.2732.95-73,599-0.19%
2021/01/0500.00530.0030.55-53,280-0.15%
2020/12/2100.00328.1327.85-33,124-0.10%
2020/12/10129.9500.0029.7513,3350.03%
2020/12/08529.7000.0029.8053,4210.15%
2020/12/0700.00429.9529.90-43,442-0.12%
2020/12/04330.2500.0030.6033,3690.09%
2020/12/01429.2500.0029.3043,4370.12%
2020/11/2700.00329.7029.45-33,732-0.08%
2020/11/20128.7500.0028.7513,8200.03%
2020/11/171130.6600.0030.30113,9890.28%
2020/11/16630.90530.8531.7013,9140.03%
2020/11/1300.00529.2029.85-53,713-0.13%
2020/11/10527.0000.0027.4553,4230.15%
2020/10/2300.002227.5027.15-223,037-0.72%
2020/10/201227.202027.0027.15-83,018-0.27%
2020/10/191026.4000.0026.45102,9790.34%
2020/09/1000.00125.7525.75-13,016-0.03%
2020/09/071527.1200.0026.50152,9150.51%
2020/09/031027.05727.7627.9032,7520.11%
2020/09/02926.57425.8527.1552,6140.19%
2020/08/2800.001124.3924.75-112,281-0.48%
2020/08/27125.051225.0024.50-112,254-0.49%
2020/08/26523.5000.0023.7552,1580.23%
2020/08/251523.28524.4024.20102,1140.47%
2020/08/2400.00423.4523.75-41,978-0.20%
2020/08/2100.001021.7021.60-101,801-0.56%
2020/08/201020.7000.0020.80101,7580.57%
2020/07/2100.001320.7821.00-131,789-0.73%
2020/07/2000.00119.7519.50-11,693-0.06%
2020/07/14119.6000.0018.7511,7610.06%
2020/07/1000.003018.4418.50-301,890-1.59%
2020/07/074219.2500.0019.50421,8862.23%
2020/07/0600.00318.9319.00-31,853-0.16%
2020/05/27317.6000.0017.5032,1650.14%
2020/05/14117.7000.0017.4512,1010.05%
2020/05/0500.00120.4020.00-11,938-0.05%
2020/05/0400.001018.1019.40-101,800-0.56%
2020/04/2800.00518.1518.00-51,741-0.29%
2020/04/2100.00517.7018.15-51,578-0.32%
2020/04/1600.001018.0017.95-101,466-0.68%
2020/04/151517.97217.7018.00131,4120.92%
2020/04/14116.6000.0016.4011,2950.08%
2020/04/0800.00516.0016.15-51,314-0.38%
2020/03/271514.7200.0014.80151,2981.16%
2020/03/2400.00213.5013.60-21,400-0.14%
2020/03/20213.4000.0013.5021,4880.13%
2020/03/1600.00115.4514.45-11,517-0.07%
2020/03/13114.05614.4015.00-51,516-0.33%
2020/03/1200.00215.7015.45-21,556-0.13%
2020/03/11117.40117.8016.8001,5430.00%
2020/03/09118.0000.0017.2511,6210.06%
2020/03/06518.301018.2518.20-51,609-0.31%
2020/03/052119.23219.0519.00191,6001.19%
2020/01/1700.00121.5521.40-12,405-0.04%
2020/01/09120.8500.0020.8512,5780.04%
2019/12/3000.001021.7521.75-102,949-0.34%
2019/12/1000.00122.6522.65-12,754-0.04%
2019/12/09123.2000.0022.9512,7510.04%
2019/11/281022.6500.0022.00102,8400.35%
2019/11/0600.00121.8021.50-13,834-0.03%
2019/11/05120.9000.0020.9513,7900.03%
2019/10/28124.00123.8023.1003,5360.00%
2019/10/2400.000.522.6022.70-0.53,178-0.02%
2019/10/2300.00322.3022.35-33,093-0.10%
2019/10/1700.00121.9021.90-13,031-0.03%
2019/10/15421.81321.8521.8512,9500.03%
2019/09/2000.00122.5022.50-12,528-0.04%
2019/09/11122.5000.0022.2512,6890.04%
2019/09/0300.00123.7523.65-12,606-0.04%
2019/08/3000.00123.9523.85-12,450-0.04%
2019/08/27123.8000.0024.3512,2280.04%
2019/08/2600.00224.0023.75-22,087-0.10%
2019/08/22124.50524.5024.50-41,891-0.21%
2019/08/1900.00221.1521.05-21,389-0.14%
2019/08/1600.00321.4021.40-31,310-0.23%
2019/08/1400.00520.2020.20-51,202-0.42%
2019/08/05517.8000.0017.7051,3300.38%
2019/07/1800.00319.7019.60-31,322-0.23%
2019/06/2400.00220.7021.50-21,300-0.15%
2019/06/2000.00820.5020.50-81,170-0.68%
2019/06/18220.2500.0020.2521,2500.16%
2019/06/1700.00120.1020.05-11,253-0.08%
2019/06/1200.001019.4019.50-101,219-0.82%
2019/05/301018.5000.0019.05101,2600.79%
2019/05/22119.5500.0019.4011,3340.07%
2019/05/2000.001018.8018.90-101,313-0.76%
2019/05/1600.00119.0019.25-11,234-0.08%
2019/04/30517.1500.0017.2551,3280.38%
2019/04/23517.8500.0017.7551,3140.38%
2019/04/15118.7000.0018.6011,2130.08%
2019/02/1800.002017.3817.75-201,009-1.98%
2019/02/1400.00118.3017.85-1985-0.10%
2019/01/30516.9000.0017.0558680.58%
2019/01/221015.2000.0014.80107581.32%
2018/12/28515.7000.0015.5559070.55%
2018/12/25115.6500.0015.7019520.10%
2018/12/1300.00116.9517.15-1996-0.10%
2018/12/07117.6500.0017.7519880.10%
2018/12/0400.00118.1018.00-1896-0.11%
2018/12/03117.4000.0017.4518570.12%
2018/11/2100.00517.2517.20-5960-0.52%
2018/11/1600.00317.3517.40-31,013-0.30%
2018/11/152015.311515.9515.9551,0050.50%
2018/11/09115.3000.0015.4011,1760.08%
2018/11/0800.00115.6015.40-11,216-0.08%
2018/11/05115.4500.0015.4511,3900.07%
2018/11/0100.00115.2015.30-11,513-0.07%
2018/10/3100.00515.0915.10-51,530-0.33%
2018/10/2900.00514.9514.85-51,574-0.32%
2018/10/26115.0500.0014.7011,5930.06%
2018/10/25114.60115.1014.9001,6040.00%
2018/10/1900.00115.2515.30-11,749-0.06%
2018/10/1700.00115.3515.30-11,902-0.05%
2018/10/16115.45115.2015.2002,0210.00%
2018/09/2700.00116.9016.50-12,205-0.05%
2018/09/14116.1000.0016.4012,7190.04%
2018/09/07116.1000.0016.3012,8100.04%
2018/09/0600.001017.4017.15-102,832-0.35%
2018/09/0300.002017.0616.90-202,905-0.69%
2018/08/3100.001117.4017.50-112,902-0.38%
2018/08/28118.20117.7017.7002,9480.00%
2018/08/272017.1000.0017.40202,9140.69%
2018/08/242017.2000.0017.15202,9310.68%
2018/08/221017.1500.0016.55102,9600.34%
2018/08/14117.4500.0018.0012,9950.03%
2018/08/13219.3500.0019.3522,9920.07%
2018/08/03321.2000.0021.2033,3050.09%
2018/07/3000.00222.8022.50-23,569-0.06%
2018/07/27623.26523.5023.2013,6930.03%
2018/07/24222.5000.0023.0023,8600.05%
2018/07/2000.00121.7021.70-13,911-0.03%
2018/07/1900.001020.8520.85-103,971-0.25%
2018/07/18521.102721.1321.10-224,078-0.54%
2018/07/17221.5300.0021.5524,2410.05%
2018/07/03823.8000.0023.2085,7110.14%
2018/06/29124.7000.0024.6515,7580.02%
2018/06/2800.00124.7525.10-15,675-0.02%
2018/06/26124.25124.4524.4505,5860.00%
2018/06/22523.0000.0022.8555,7090.09%
2018/06/12527.4000.0026.8556,2710.08%
2018/06/1100.001026.8026.90-106,275-0.16%
2018/06/0800.001326.7426.55-136,388-0.20%
2018/05/2800.00427.8327.80-47,173-0.06%
2018/05/2400.00130.1029.70-17,156-0.01%
2018/05/2300.002029.6529.65-207,156-0.28%
2018/05/222030.1500.0030.00207,2170.28%
2018/05/2100.001531.1031.30-157,215-0.21%
2018/05/1800.00129.8530.25-17,132-0.01%
2018/05/1700.00629.7929.80-67,092-0.08%
2018/05/16430.7500.0030.7047,0360.06%
2018/05/101029.50528.8529.0056,6140.08%
2018/05/0900.00529.2029.00-56,519-0.08%
2018/05/08328.0000.0028.3036,4310.05%
2018/05/03331.201032.1530.55-76,131-0.11%
2018/05/021031.6500.0032.85106,0010.17%
2018/04/2700.00129.4030.00-15,806-0.02%
2018/04/2400.003232.0632.25-325,425-0.59%
2018/04/2300.00136.7033.40-15,303-0.02%
2018/04/20138.25137.1036.6005,1220.00%
2018/04/19738.09838.5337.10-15,009-0.02%
2018/04/1800.00337.7739.85-34,802-0.06%
2018/04/17237.00238.6036.2504,6540.00%
2018/04/16136.9000.0036.9014,4820.02%
2018/04/12133.100.534.1534.300.54,0000.01%
2018/03/2900.002428.3028.25-243,157-0.76%
2018/03/27530.0000.0029.9052,9710.17%
2018/03/26529.8000.0030.2052,8380.18%
2018/03/2300.00127.4028.50-12,599-0.04%
2018/03/21126.30126.8526.5502,3210.00%
2018/03/1900.00825.2525.00-82,113-0.38%
2018/03/13325.1500.0025.6531,8490.16%
2018/03/1200.001023.9124.00-101,639-0.61%
2018/03/08123.80123.9524.0001,5200.00%
2018/03/06324.1000.0024.1531,2760.23%
2018/03/05224.4000.0022.9521,1380.18%
2018/03/0200.00922.9522.95-9923-0.97%
2018/03/0100.00822.4922.65-8824-0.97%
2018/02/2700.00422.1921.90-4758-0.53%
2018/02/2600.00221.4520.95-2687-0.29%
2018/02/2200.00120.6020.15-1600-0.17%
2018/02/2100.00320.1720.05-3501-0.60%
2018/02/0200.004017.8617.80-40484-8.25%
2018/02/0100.002217.8717.95-22496-4.43%
2018/01/3100.00517.9418.00-5498-1.00%
2018/01/2500.002418.1518.35-24503-4.77%
2018/01/2400.001018.2018.40-10505-1.98%
2018/01/2200.001618.3918.45-16510-3.14%
2018/01/181518.5200.0018.45155112.93%
2018/01/17318.7000.0018.5535190.58%
2018/01/1100.00518.1417.90-5527-0.95%
2018/01/101217.5000.0017.35125072.36%
2018/01/0800.001017.7517.80-10514-1.94%
2018/01/0400.002817.1117.10-28516-5.42%
2018/01/03617.0800.0017.0565181.16%
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
柏承整合昆山及南通新廠資源 將進一步搶攻光模塊等利基市場Anue鉅亨-2023/12/26
〈台商大陸IPO熱〉柏承自行撤回昆山子公司深交所IPO申請案Anue鉅亨-2022/09/29
柏承 相關文章
柏承 相關影音