友勁 (6142)-光和-田中券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.32
漲跌
▼0.06
漲幅
-0.64%
成交量
433張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0.1	9.86	0	0.00	9.89	0.1	469	0.02%
2024/03/28	0	0.00	4	10.00	9.99	-4	462	-0.86%
2024/03/14	0	10.10	0	0.00	10.40	0	459	0.00%
2024/03/12	0	10.30	0	0.00	10.25	0	449	0.00%
2024/02/02	0	0.00	25	9.98	9.95	-25	385	-6.49%
2024/01/25	25	10.00	0	0.00	10.05	25	386	6.46%
2023/12/21	0	0.00	0	9.92	10.05	0	389	0.00%
2023/12/20	0	0.00	0	9.95	10.00	0	385	0.00%
2023/12/12	0	0.00	0	10.00	10.00	0	399	0.00%
2023/12/06	0	0.00	3	10.40	10.40	-3	413	-0.73%
2023/12/05	0	0.00	5	10.30	10.20	-5	410	-1.22%
2023/11/17	0	0.00	23	10.25	10.25	-23	402	-5.71%
2023/11/10	0	0.00	6	9.40	9.30	-6	415	-1.44%
2023/11/08	20	9.42	0	0.00	9.41	20	435	4.59%
2023/10/19	0	0.00	4	9.45	9.46	-4	642	-0.62%
2023/09/26	20	10.40	0	0.00	10.35	20	1,093	1.83%
2023/09/08	0	0.00	2	11.00	11.05	-2	1,491	-0.13%
2023/09/04	1	11.05	0	0.00	11.10	1	1,570	0.06%
2023/08/21	0	0.00	5	11.50	11.25	-5	1,766	-0.28%
2023/08/11	6	10.58	0	0.00	10.60	6	1,800	0.33%
2023/08/09	3	11.40	0	0.00	11.25	3	1,786	0.17%
2023/07/21	6	11.95	0	0.00	11.95	6	1,962	0.31%
2023/07/19	8	12.10	0	0.00	12.00	8	1,991	0.40%
2023/07/14	3	12.65	0	0.00	12.50	3	2,097	0.14%
2023/07/12	1	12.70	0	0.00	12.55	1	2,311	0.04%
2023/07/11	5	12.80	0	0.00	12.75	5	2,461	0.20%
2023/07/06	0	0.00	0.1	14.10	14.10	-0.1	2,432	0.00%
2023/07/04	11	13.91	0	0.00	13.90	11	2,426	0.45%
2023/06/27	0	0.00	9	12.75	12.60	-9	2,243	-0.40%
2023/06/21	9	12.65	10	12.85	12.90	-1	2,356	-0.04%
2023/06/15	10	12.55	12	12.90	13.05	-2	2,338	-0.09%
2023/06/14	12	12.70	0	0.00	12.50	12	2,323	0.52%
2023/06/08	10	13.00	0	0.00	13.10	10	2,332	0.43%
2023/06/06	15	12.95	15	12.90	12.90	0	2,417	0.00%
2023/06/05	33	13.06	0	0.00	13.10	33	2,423	1.36%
2023/06/02	10	12.55	0	0.00	12.70	10	2,422	0.41%
2023/06/01	55	12.39	0	0.00	12.40	55	2,443	2.25%
2023/05/31	147	12.48	0	0.00	12.50	147	2,522	5.83%	大買/鉅額交易
2023/05/30	10	12.35	0	0.00	12.35	10	2,611	0.38%
2023/05/29	90	12.21	10	12.10	12.25	80	2,608	3.07%
2023/05/26	77	12.23	0	0.00	12.20	77	2,608	2.95%
2023/05/19	10	12.70	0	0.00	12.80	10	2,712	0.37%
2023/05/11	3	12.80	0	0.00	12.40	3	3,099	0.10%
2023/05/10	0	0.00	40	13.00	12.95	-40	3,087	-1.30%
2023/05/05	1	13.85	0	0.00	13.75	1	3,033	0.03%
2023/05/03	30	13.90	0	0.00	13.80	30	3,013	1.00%
2023/04/21	50	13.65	0	0.00	13.55	50	2,916	1.71%
2023/04/20	0	0.00	45	14.30	14.10	-45	2,857	-1.57%
2023/04/19	0	0.00	40	14.58	14.55	-40	2,809	-1.42%
2023/04/18	1	14.50	0	0.00	14.45	1	2,749	0.04%
2023/04/17	5	15.05	0	0.00	15.15	5	2,639	0.19%
2023/04/14	15	14.95	0	0.00	14.70	15	2,498	0.60%
2023/04/07	22	12.99	0	0.00	13.25	22	2,175	1.01%
2023/04/06	0	0.00	1	13.10	13.15	-1	2,146	-0.05%
2023/03/31	50	12.88	0	0.00	12.70	50	2,113	2.37%
2023/03/30	0	0.00	10	12.70	12.90	-10	2,110	-0.47%
2023/03/21	1	12.05	0	0.00	12.05	1	2,035	0.05%
2023/03/13	0	12.70	0	0.00	12.50	0	1,996	0.00%
2023/03/09	5	13.05	0	0.00	13.05	5	1,911	0.26%
2023/03/03	0	13.35	0	0.00	13.25	0	1,791	0.00%
2023/02/21	2	12.50	0	0.00	12.45	2	1,493	0.13%
2023/02/17	0	0.00	1	12.10	12.15	-1	1,426	-0.07%
2023/02/15	5	12.20	0	0.00	11.95	5	1,393	0.36%
2023/02/14	1	11.60	0	0.00	11.70	1	1,299	0.08%
2023/01/09	0	0.00	20	10.25	10.15	-20	882	-2.27%
2022/12/26	10	10.50	0	0.00	10.30	10	916	1.09%
2022/12/23	10	10.55	0	0.00	10.55	10	907	1.10%
2022/12/20	0	0.00	1	10.55	10.20	-1	851	-0.12%
2022/12/15	1	10.15	1	10.25	10.10	0	798	0.00%
2022/12/14	0	0.00	15	10.10	10.20	-15	796	-1.88%
2022/12/13	0	0.00	6	9.92	10.10	-6	777	-0.77%
2022/12/12	1	9.81	8	9.83	9.85	-7	771	-0.91%
2022/12/09	0	0.00	2	9.63	9.59	-2	778	-0.26%
2022/12/07	2	9.46	2	9.58	9.45	0	844	0.00%
2022/12/05	1	9.92	0	0.00	9.91	1	991	0.10%
2022/12/02	0	0.00	2	9.97	9.92	-2	987	-0.20%
2022/11/30	0	0.00	15	9.93	9.90	-15	969	-1.55%
2022/11/28	0	0.00	1	9.65	9.74	-1	951	-0.11%
2022/11/23	1	9.62	0	0.00	9.64	1	973	0.10%
2022/11/21	1	9.69	0	0.00	9.62	1	993	0.10%
2022/11/18	0	0.00	1	9.67	9.66	-1	1,008	-0.10%
2022/11/16	15	9.75	2	9.62	9.57	13	1,035	1.26%
2022/11/14	3	9.94	2	9.93	9.92	1	1,049	0.10%
2022/11/11	2	9.59	0	0.00	10.25	2	1,040	0.19%
2022/11/08	0	0.00	2	9.50	9.52	-2	1,141	-0.18%
2022/10/27	2	8.89	0	0.00	8.91	2	1,238	0.16%
2022/10/26	0	0.00	2	8.92	8.84	-2	1,238	-0.16%
2022/10/21	0	0.00	2	8.85	8.75	-2	1,250	-0.16%
2022/10/20	0	0.00	2	8.98	8.89	-2	1,251	-0.16%
2022/10/19	5	9.05	1	9.05	9.07	4	1,244	0.32%
2022/10/18	0	0.00	2	9.05	9.06	-2	1,236	-0.16%
2022/10/13	2	9.22	0	0.00	9.05	2	1,224	0.16%
2022/10/11	2	9.61	0	0.00	9.67	2	1,206	0.17%
2022/10/07	0	0.00	2	9.35	9.61	-2	1,171	-0.17%
2022/09/27	2	9.20	0	0.00	9.29	2	1,146	0.17%
2022/09/13	0	0.00	2	10.25	10.55	-2	961	-0.21%
2022/09/05	2	9.60	0	0.00	9.53	2	784	0.25%
2022/08/29	0	0.00	1	9.61	9.36	-1	747	-0.13%
2022/08/24	1	10.00	0	0.00	9.98	1	700	0.14%
2022/08/23	0	0.00	3	9.88	9.74	-3	672	-0.45%
2022/08/19	1	10.15	2	10.20	10.05	-1	634	-0.16%
2022/08/18	2	10.20	0	0.00	10.35	2	612	0.33%
2022/08/16	0	0.00	11	10.65	10.55	-11	552	-1.99%
2022/08/15	0	0.00	1	10.60	10.60	-1	514	-0.19%
2022/08/12	14	10.81	2	10.70	10.85	12	425	2.82%
2022/08/11	2	9.96	0	0.00	9.96	2	325	0.61%
2022/08/10	0	0.00	2	9.03	9.06	-2	287	-0.70%
2022/07/19	2	8.21	0	0.00	8.03	2	214	0.93%
2022/07/12	0	0.00	1	8.34	8.35	-1	227	-0.44%
2022/07/08	1	8.83	0	0.00	9.02	1	225	0.44%
2022/06/10	0	0.00	2	9.68	9.68	-2	526	-0.38%
2022/05/16	11	8.80	0	0.00	8.77	11	565	1.94%
2022/05/05	1	9.20	0	0.00	9.20	1	572	0.17%
2022/04/29	1	9.50	0	0.00	9.48	1	579	0.17%
2022/04/11	0	0.00	0.6	9.90	9.85	-0.6	616	-0.09%
2022/04/07	0	0.00	20	10.00	9.83	-20	615	-3.25%
2022/04/06	0	0.00	20	10.05	10.05	-20	612	-3.26%
2022/03/22	40	10.20	0	0.00	10.60	40	538	7.42%
2022/03/09	0	0.00	1	8.44	8.50	-1	391	-0.26%
2022/03/03	0	0.00	30	9.12	9.12	-30	393	-7.63%
2022/03/02	1	9.15	0	0.00	9.12	1	401	0.25%
2022/02/24	10	9.49	0	0.00	9.22	10	409	2.44%
2022/02/23	0	0.00	15	9.58	9.62	-15	412	-3.63%
2022/02/21	10	9.70	0	0.00	9.78	10	416	2.40%
2022/02/07	0	0.00	15	9.82	9.90	-15	461	-3.25%
2022/01/24	0	0.00	1.7	9.95	9.99	-1.7	542	-0.32%
2021/10/29	0	0.00	4	13.10	13.40	-4	596	-0.67%
2021/08/19	2	11.40	0	0.00	11.40	2	1,340	0.15%
2021/08/11	1	12.05	0	0.00	12.00	1	1,381	0.07%
2021/08/10	1	12.50	0	0.00	12.55	1	1,401	0.07%
2021/07/30	0	0.00	2	13.30	13.05	-2	1,589	-0.13%
2021/07/22	0	0.00	1	14.85	14.85	-1	1,762	-0.06%
2021/07/19	2	13.85	10	14.07	14.55	-8	1,990	-0.40%
2021/07/16	0	0.00	40	13.09	13.25	-40	2,027	-1.97%
2021/07/15	0	0.00	1	11.95	12.05	-1	2,133	-0.05%
2021/07/14	0	0.00	2	12.05	12.10	-2	2,204	-0.09%
2021/07/13	0	0.00	10	12.20	11.80	-10	2,373	-0.42%
2021/07/05	10	11.65	0	0.00	11.65	10	2,969	0.34%
2021/07/01	21	11.34	0	0.00	11.10	21	3,040	0.69%
2021/06/30	4	11.20	0	0.00	11.20	4	3,068	0.13%
2021/06/29	20	11.26	0	0.00	11.15	20	3,109	0.64%
2021/06/25	0.6	11.80	0	0.00	11.70	0.6	3,295	0.02%
2021/06/21	6	11.45	0	0.00	11.50	6	3,731	0.16%
2021/06/17	0	0.00	1	12.05	12.20	-1	4,292	-0.02%
2021/06/15	0	0.00	30	12.04	12.00	-30	4,460	-0.67%
2021/06/08	1	12.55	0	0.00	12.50	1	4,498	0.02%
2021/06/07	0	0.00	36	12.59	12.40	-36	4,508	-0.80%
2021/06/02	0	0.00	1	13.15	13.50	-1	4,522	-0.02%
2021/06/01	36	12.50	0	0.00	13.45	36	4,497	0.80%
2021/05/28	1	12.15	0	0.00	12.05	1	4,520	0.02%
2021/05/24	30	12.05	0	0.00	12.15	30	4,708	0.64%
2021/05/17	0	0.00	3	10.85	10.50	-3	5,258	-0.06%
2021/05/13	0	0.00	2	11.40	11.25	-2	5,185	-0.04%
2021/05/07	0	0.00	20	13.00	13.70	-20	5,042	-0.40%
2021/05/04	1	12.45	4	13.60	13.00	-3	4,976	-0.06%
2021/05/03	4	13.90	3	13.80	13.80	1	4,909	0.02%
2021/04/28	8	14.66	2	14.70	14.70	6	4,845	0.12%
2021/04/27	20	15.35	0	0.00	15.50	20	4,735	0.42%
2021/04/26	2	14.00	0	0.00	14.10	2	4,576	0.04%
2021/04/23	6	15.18	2	15.00	15.00	4	4,478	0.09%
2021/04/22	2	16.30	0	0.00	15.95	2	4,304	0.05%
2021/04/19	0	0.00	0.6	19.00	19.00	-0.6	3,888	-0.01%
2021/04/16	0	0.00	8	18.95	19.60	-8	3,699	-0.22%
2021/04/07	0	0.00	23	13.87	13.95	-23	3,308	-0.70%
2021/04/06	12	14.08	0	0.00	13.95	12	3,241	0.37%
2021/03/31	0	0.00	5	13.20	13.20	-5	3,090	-0.16%
2021/03/29	0	0.00	10	13.15	13.10	-10	3,037	-0.33%
2021/03/22	10	14.20	37	14.16	14.20	-27	2,788	-0.97%
2021/03/19	3	12.50	15	12.83	12.95	-12	2,603	-0.46%
2021/03/18	0	0.00	10	12.98	12.70	-10	2,553	-0.39%
2021/03/17	0	0.00	11	12.77	12.60	-11	2,500	-0.44%
2021/03/16	0	0.00	25	13.43	13.40	-25	2,372	-1.05%
2021/03/15	10	13.30	53	13.25	13.30	-43	2,202	-1.95%
2021/03/12	10	11.90	0	0.00	12.10	10	1,832	0.55%
2021/03/11	10	11.00	30.2	10.52	11.00	-20.2	1,779	-1.14%
2021/03/08	0	0.00	10	10.40	10.10	-10	1,801	-0.56%
2021/03/05	0	0.00	15	10.10	10.10	-15	1,813	-0.83%
2021/02/25	0	0.00	0.2	10.10	10.15	-0.2	1,787	-0.01%
2021/02/24	0	0.00	90	10.10	10.10	-90	1,764	-5.10%
2021/02/05	10	10.38	26	10.83	10.30	-16	1,467	-1.09%
2021/02/04	0	0.00	25	10.40	10.60	-25	1,291	-1.94%
2021/01/14	0	0.00	0	8.86	8.89	0	837	0.00%
2021/01/08	6	8.68	0	0.00	8.70	6	818	0.73%
2021/01/07	7	8.84	0	0.00	8.81	7	814	0.86%
2021/01/04	2	9.33	50.5	9.30	9.22	-48.5	774	-6.26%
2020/12/30	0	0.00	30	9.21	9.21	-30	755	-3.97%
2020/12/28	0	0.00	20	9.18	9.19	-20	740	-2.70%
2020/12/17	0	0.00	9	9.40	9.84	-9	697	-1.29%
2020/12/14	0	0.00	50	9.20	9.20	-50	673	-7.43%
2020/12/11	0	0.00	51	9.01	9.22	-51	669	-7.62%
2020/12/08	25	9.54	0	0.00	9.50	25	630	3.96%
2020/12/07	55	9.79	5	10.15	9.70	50	611	8.18%
2020/12/04	1	9.70	0	0.00	9.94	1	577	0.17%
2020/12/02	9	9.55	3	9.44	9.64	6	499	1.20%
2020/12/01	1	9.10	0	0.00	9.10	1	451	0.22%
2020/11/30	50	8.47	0	0.00	8.39	50	417	11.98%
2020/11/17	0	0.00	10	7.62	7.63	-10	412	-2.43%
2020/11/05	0	0.00	7	7.54	7.58	-7	460	-1.52%
2020/11/04	0	0.00	23	7.53	7.59	-23	465	-4.94%
2020/11/03	0	0.00	10	7.62	7.59	-10	473	-2.11%
2020/10/30	0	0.00	65	7.71	7.68	-65	518	-12.54%
2020/10/22	1	8.08	0	0.00	8.05	1	571	0.17%
2020/10/15	15	8.04	0	0.00	8.10	15	724	2.07%
2020/10/14	15	8.11	0	0.00	8.10	15	746	2.01%
2020/10/13	10	8.10	0	0.00	8.09	10	767	1.30%
2020/09/28	10	8.00	0	0.00	8.14	10	913	1.09%
2020/09/23	10	8.20	0	0.00	8.19	10	984	1.02%
2020/09/10	12	8.21	0	0.00	8.17	12	1,545	0.78%
2020/09/04	0	0.00	1	8.33	8.36	-1	1,571	-0.06%
2020/09/03	5	8.50	0	0.00	8.51	5	1,574	0.32%
2020/08/28	0	0.00	7	8.01	8.06	-7	1,658	-0.42%
2020/08/11	10	8.13	0	0.00	8.20	10	1,577	0.63%
2020/08/07	0	0.00	1	8.20	8.21	-1	1,566	-0.06%
2020/08/06	0	8.11	0	0.00	8.16	0	1,561	0.00%
2020/08/05	28	8.35	33	8.21	8.35	-5	1,548	-0.32%
2020/07/24	0	0.00	20	8.93	8.85	-20	1,475	-1.36%
2020/07/23	22	9.98	0	0.00	9.78	22	1,404	1.57%
2020/07/22	0	0.00	45	10.00	10.05	-45	1,387	-3.24%
2020/07/21	15	9.91	50	9.91	9.90	-35	1,360	-2.57%
2020/07/20	130	10.01	0	0.00	9.98	130	1,349	9.63%	大買/鉅額交易
2020/07/17	10	10.00	40	9.98	9.96	-30	1,321	-2.27%
2020/07/16	85	9.98	7	9.99	10.05	78	1,303	5.99%
2020/07/15	0	0.00	10	10.05	9.90	-10	1,291	-0.77%
2020/07/14	200	10.00	3	9.92	9.95	197	1,279	15.39%	大買/鉅額交易
2020/07/13	12	9.94	7	9.90	9.91	5	1,267	0.39%
2020/07/10	22	9.89	0	0.00	9.75	22	1,255	1.75%
2020/07/09	48	10.34	3	10.42	10.15	45	1,229	3.66%
2020/07/08	0	0.00	8	9.90	9.93	-8	1,230	-0.65%
2020/07/07	12	10.00	0	0.00	10.00	12	1,213	0.99%
2020/07/06	11	9.96	0	0.00	10.10	11	1,205	0.91%
2020/07/03	24	10.07	0	0.00	10.00	24	1,198	2.00%
2020/07/02	2	10.25	0	0.00	10.20	2	1,169	0.17%
2020/07/01	28	10.40	8	10.35	10.30	20	1,145	1.75%
2020/06/30	31	10.15	1	10.30	10.30	30	1,116	2.69%
2020/06/29	1	10.25	15	10.01	10.00	-14	1,058	-1.32%
2020/06/24	11	10.01	0	0.00	10.10	11	995	1.10%
2020/06/23	69	10.54	0	0.00	10.80	69	870	7.93%
2020/06/22	15	9.74	0	0.00	9.84	15	705	2.13%
2020/06/19	5	8.98	12	9.00	8.97	-7	626	-1.12%
2020/06/18	45	8.95	96	8.91	9.04	-51	619	-8.23%
2020/06/17	34	8.91	0	0.00	9.04	34	596	5.70%
2020/06/16	16	8.29	2	8.20	8.39	14	531	2.64%
2020/06/15	77	8.14	0	0.00	8.15	77	520	14.79%
2020/06/11	5	8.11	0	0.00	8.07	5	515	0.97%
2020/06/10	2	8.12	0	0.00	8.08	2	518	0.39%
2020/06/05	0	0.00	1	8.09	8.11	-1	495	-0.20%
2020/06/04	1	7.91	0	0.00	7.92	1	460	0.22%
2020/04/07	0	5.83	0	0.00	5.89	0	291	0.00%
2020/04/06	0	5.50	0	0.00	5.55	0	293	0.00%
2020/04/01	0	5.40	0	0.00	5.46	0	295	0.00%
2020/03/30	0	5.22	0	0.00	5.17	0	288	0.00%
2020/03/05	2	6.43	0	0.00	6.47	2	201	0.99%
2020/02/12	0	0.00	5	7.00	7.00	-5	209	-2.38%
2020/02/03	0	0.00	10	7.14	7.14	-10	202	-4.93%
2019/12/26	5	7.77	0	0.00	7.76	5	196	2.54%
2019/12/25	12	7.80	0	0.00	7.81	12	199	6.03%
2019/12/23	7	7.84	0	0.00	7.81	7	202	3.46%
2019/11/06	0	0.00	3	8.04	8.04	-3	206	-1.45%
2019/04/22	0	0.00	1	8.55	8.57	-1	1,047	-0.10%
2019/04/18	1	8.68	0	0.00	8.60	1	1,063	0.09%
2019/03/29	0	8.90	0	0.00	8.95	0	1,145	0.00%
2019/03/22	0	0.00	4	9.43	9.42	-4	1,146	-0.35%
2019/03/20	0	0.00	1	9.35	9.40	-1	1,110	-0.09%
2019/03/15	0	0.00	35	9.46	9.35	-35	1,126	-3.11%
2019/03/13	35	9.28	11	9.80	9.11	24	1,106	2.17%
2019/03/12	0	0.00	24	9.05	9.03	-24	933	-2.57%
2019/03/08	0	0.00	25	8.94	9.00	-25	950	-2.63%
2019/02/27	0	0.00	5	8.87	8.87	-5	929	-0.54%
2019/02/26	9	8.88	11	8.96	8.88	-2	923	-0.22%
2019/02/22	5	8.66	0	0.00	8.66	5	846	0.59%
2019/02/13	10	8.48	0	0.00	8.42	10	795	1.26%
2019/01/21	10	8.50	0	0.00	8.46	10	809	1.24%
2019/01/16	1	8.37	0	0.00	8.37	1	797	0.13%
2019/01/15	1	8.47	1	8.43	8.38	0	791	0.00%
2019/01/10	20	8.65	0	0.00	8.63	20	769	2.60%
2019/01/09	20	8.66	0	0.00	8.63	20	762	2.62%
2019/01/04	0	0.00	4	8.51	8.50	-4	680	-0.59%
2019/01/03	0	0.00	50	8.40	8.58	-50	665	-7.51%
2019/01/02	30	8.30	0	0.00	8.29	30	653	4.59%
2018/12/24	10	8.34	0	0.00	8.34	10	673	1.48%
2018/12/22	5	8.31	0	0.00	8.33	5	680	0.74%
2018/12/14	0	0.00	3	8.68	8.64	-3	846	-0.35%
2018/12/11	0	0.00	4	8.88	8.77	-4	961	-0.42%
2018/12/06	0	0.00	5	8.24	8.12	-5	913	-0.55%
2018/12/04	0	0.00	10	8.55	8.51	-10	917	-1.09%
2018/11/22	20	8.10	0	0.00	8.04	20	898	2.23%
2018/10/12	1	7.52	0	0.00	7.60	1	1,014	0.10%
2018/10/01	1	8.78	0	0.00	8.77	1	969	0.10%
2018/09/20	0	0.00	1	9.30	8.90	-1	916	-0.11%
2018/09/19	4	9.09	0	0.00	9.32	4	847	0.47%
2018/09/18	0	0.00	1	8.50	8.49	-1	757	-0.13%
2018/08/28	0	0.00	1	8.26	8.25	-1	1,100	-0.09%
2018/08/21	0	0.00	2	7.97	8.00	-2	1,127	-0.18%
2018/08/15	0	0.00	6	7.60	7.57	-6	1,104	-0.54%
2018/08/10	2	7.69	0	0.00	7.68	2	1,096	0.18%
2018/08/07	5	7.66	0	0.00	7.61	5	1,089	0.46%
2018/08/02	1	7.63	0	0.00	7.62	1	1,090	0.09%
2018/07/23	0	0.00	29	7.72	7.73	-29	1,104	-2.63%
2018/07/13	0	0.00	1	7.78	7.77	-1	1,074	-0.09%
2018/06/29	0	0.00	2	8.28	8.06	-2	1,053	-0.19%
2018/06/27	10	8.10	0	0.00	8.13	10	988	1.01%
2018/06/26	0	0.00	0	7.92	7.92	0	931	0.00%
2018/06/20	22	8.53	8	8.60	8.50	14	818	1.71%
2018/06/19	0	0.00	7	8.30	8.28	-7	669	-1.05%
2018/06/14	0	0.00	9	7.96	7.93	-9	654	-1.38%
2018/06/13	0	0.00	2	8.02	7.96	-2	654	-0.31%
2018/06/04	2	8.10	2.2	8.16	8.11	-0.2	603	-0.03%
2018/06/01	0	0.00	5	7.69	7.60	-5	526	-0.95%
2018/05/30	0	0.00	5	7.35	7.33	-5	521	-0.96%
2018/05/29	0	0.00	15	7.45	7.50	-15	515	-2.91%
2018/05/25	5	7.00	0	0.00	6.96	5	491	1.02%
2018/05/24	5	6.95	0	0.00	6.98	5	492	1.02%
2018/05/22	12	6.96	0	0.00	6.95	12	498	2.41%
2018/05/21	13	6.96	0	0.00	6.94	13	500	2.60%
2018/05/16	10	6.90	0	0.00	6.90	10	532	1.88%
2018/05/09	2	6.99	0	0.00	6.98	2	566	0.35%
2018/04/27	2	6.94	0	0.00	6.90	2	672	0.30%
2018/04/18	2	7.66	0	0.00	7.65	2	691	0.29%
2018/03/21	0	0.00	1	8.30	8.11	-1	1,123	-0.09%
2018/03/09	0	0.00	10	7.97	7.93	-10	1,028	-0.97%
2018/03/08	10	8.05	0	0.00	8.05	10	1,274	0.78%
2018/01/15	1	8.17	0	0.00	8.17	1	1,642	0.06%
2018/01/05	34	8.51	44	8.82	8.75	-10	1,574	-0.63%