撼訊 (6150)-光和-田中券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	79.70	0	0.00	79.60	0.1	1,590	0.00%
2024/04/19	0	0.00	1	79.50	79.00	-1	1,605	-0.06%
2024/04/17	0	0.00	1	83.80	83.80	-1	1,643	-0.06%
2024/04/16	0	0.00	2	81.90	82.00	-2	1,647	-0.12%
2024/04/12	0	0.00	1	89.00	89.00	-1	1,646	-0.06%
2024/04/11	0	0.00	3	90.00	88.90	-3	1,647	-0.18%
2024/04/09	1	91.60	0	0.00	90.20	1	1,665	0.06%
2024/03/26	3	91.60	0	91.60	90.60	3	1,662	0.18%
2024/03/22	0	0.00	1	88.30	88.50	-1	1,638	-0.06%
2024/03/21	0	0.00	1	88.50	88.50	-1	1,643	-0.06%
2024/03/20	1	87.50	0	0.00	87.50	1	1,649	0.06%
2024/03/19	0	0.00	8	91.20	90.90	-8	1,654	-0.48%
2024/03/18	1	92.30	0	0.00	92.00	1	1,711	0.06%
2024/03/13	1	97.10	0	0.00	95.60	1	1,750	0.06%
2024/03/12	2	98.00	1	100.00	100.00	1	1,864	0.05%
2024/03/11	1	93.30	0	0.00	94.10	1	1,971	0.05%
2024/03/07	1	100.00	2	100.75	96.80	-1	2,132	-0.05%
2024/03/06	1	99.50	3	100.03	98.70	-2	2,075	-0.10%
2024/03/05	7	99.91	3.1	101.21	98.80	4	2,055	0.19%
2024/03/04	1	96.30	0.1	96.20	94.60	1	1,941	0.05%
2024/03/01	9	101.53	4	96.63	96.00	5	1,910	0.26%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/27	1	92.10	1	90.70	90.70	0	1,703	0.00%
2024/02/22	0	0.00	1	92.20	91.60	-1	1,769	-0.06%
2024/02/21	2	94.85	0	0.00	93.00	2	1,776	0.11%
2024/02/19	0	0.00	1.1	94.91	95.00	-1.1	1,810	-0.06%
2024/02/16	0	0.00	1	93.40	93.90	-1	1,813	-0.06%
2024/02/15	1	91.90	0	0.00	91.90	1	1,817	0.06%
2024/02/05	0	0.00	1	90.30	90.30	-1	1,804	-0.06%
2024/01/31	2	88.20	2	85.10	88.30	0	2,094	0.00%
2024/01/26	0	0.00	1	85.10	85.10	-1	2,145	-0.05%
2024/01/25	1	86.60	0	0.00	85.70	1	2,206	0.05%
2024/01/22	0	0.00	1	87.50	87.30	-1	2,379	-0.04%
2024/01/17	2	85.35	0	0.00	83.30	2	2,663	0.08%
2024/01/09	1	89.10	2	88.80	88.80	-1	3,004	-0.03%
2023/12/28	1	91.50	2	90.70	90.70	-1	3,277	-0.03%
2023/12/22	1	92.20	1	91.60	91.60	0	3,294	0.00%
2023/12/20	0	0.00	3	91.80	91.80	-3	3,318	-0.09%
2023/12/11	33	93.45	33	92.30	92.30	0	3,545	0.00%
2023/12/08	2	93.75	4	95.10	93.00	-2	3,522	-0.06%
2023/12/07	11.1	100.36	1	95.10	95.10	10.1	3,481	0.29%
2023/12/06	24	97.35	24.1	99.75	101.50	-0.1	3,333	0.00%
2023/12/05	1.1	97.60	4.1	97.74	92.70	-3	3,102	-0.10%
2023/12/04	1	95.30	0	0.00	93.80	1	2,926	0.03%
2023/11/30	2	95.70	4	95.18	94.30	-2	2,879	-0.07%
2023/11/28	1	88.10	1	89.90	91.00	0	2,777	0.00%
2023/11/22	1	91.70	0	0.00	91.70	1	2,752	0.04%
2023/11/21	3	94.20	1	93.40	92.90	2	2,740	0.07%
2023/11/17	1	91.30	0	0.00	91.40	1	2,676	0.04%
2023/11/15	0	0.00	1	92.30	92.60	-1	2,632	-0.04%
2023/11/14	2	93.50	1	92.80	92.80	1	2,617	0.04%
2023/11/09	11	94.91	15	95.67	93.50	-4	2,520	-0.16%
2023/11/07	2	91.80	2	92.20	91.00	0	2,275	0.00%
2023/11/06	2	90.45	2	90.80	90.80	0	2,260	0.00%
2023/11/03	2	91.65	1	92.30	90.60	1	2,269	0.04%
2023/11/02	1	93.00	0	0.00	92.80	1	2,260	0.04%
2023/11/01	1	90.70	0	0.00	91.30	1	2,207	0.05%
2023/10/31	0	0.00	1	92.40	90.40	-1	2,161	-0.05%
2023/10/27	11	91.19	10	90.40	90.40	1	2,074	0.05%
2023/10/24	2	92.55	2	93.00	90.70	0	1,803	0.00%
2023/10/19	1	84.90	1	84.90	83.00	0	1,562	0.00%
2023/10/12	3	90.57	3	90.90	90.60	0	2,289	0.00%
2023/10/11	1	88.90	0	0.00	89.20	1	2,333	0.04%
2023/10/06	0	0.00	1	86.80	84.80	-1	2,265	-0.04%
2023/10/03	1	82.40	0	0.00	81.50	1	2,209	0.05%
2023/09/19	2	88.50	3	86.00	86.00	-1	2,080	-0.05%
2023/09/18	3	84.50	1	84.50	86.10	2	1,968	0.10%
2023/08/31	0	0.00	1	74.40	75.20	-1	2,218	-0.05%
2023/08/30	1	75.90	1	76.80	74.60	0	2,245	0.00%
2023/08/21	2	77.20	0	0.00	74.80	2	2,620	0.08%
2023/07/24	3	109.00	0	0.00	109.50	3	2,343	0.13%
2023/07/21	1	112.00	1	113.50	113.50	0	2,319	0.00%
2023/07/20	6	106.42	7	107.79	109.00	-1	2,142	-0.05%
2023/07/18	0	0.00	1	102.00	94.70	-1	1,715	-0.06%
2023/07/17	0	0.00	2	97.40	97.40	-2	1,513	-0.13%
2023/07/14	2	81.75	3	82.70	88.60	-1	1,466	-0.07%
2023/07/13	2	80.50	2	81.05	80.60	0	1,340	0.00%
2023/07/12	1	78.30	0	0.00	77.50	1	1,301	0.08%
2023/07/07	0	0.00	1	77.10	76.60	-1	1,336	-0.07%
2023/06/19	0	0.00	5	79.30	79.10	-5	1,283	-0.39%
2023/06/15	0	0.00	2	79.20	79.20	-2	1,288	-0.16%
2023/06/14	5	80.60	2	80.50	80.50	3	1,269	0.24%
2023/06/12	1	81.00	0	0.00	82.20	1	1,203	0.08%
2023/06/09	3	81.93	0	0.00	82.50	3	1,141	0.26%
2023/06/05	0	0.00	5	82.30	81.70	-5	995	-0.50%
2023/06/02	0	0.00	2	82.65	83.00	-2	966	-0.21%
2023/06/01	1	79.40	0	0.00	79.10	1	908	0.11%
2023/05/31	8	80.19	0	0.00	81.50	8	897	0.89%
2023/05/30	0	0.00	1	82.90	80.00	-1	812	-0.12%
2023/05/22	0	0.00	5	72.00	71.60	-5	750	-0.67%
2023/05/11	1	68.60	0	0.00	67.40	1	882	0.11%
2023/05/02	1	72.80	1	72.70	72.80	0	1,113	0.00%
2023/04/27	2	71.80	2	72.30	71.80	0	1,273	0.00%
2023/04/25	0	0.00	1	69.30	69.30	-1	1,469	-0.07%
2023/04/12	1	80.10	0	0.00	78.70	1	1,831	0.05%
2023/04/10	0	0.00	1	77.90	77.50	-1	1,859	-0.05%
2023/03/09	0	0.00	11	77.70	77.30	-11	3,202	-0.34%
2023/02/24	1	80.30	0	0.00	80.40	1	3,355	0.03%
2023/02/23	1	81.50	0	0.00	81.40	1	3,310	0.03%
2023/02/21	0	80.40	0	0.00	80.50	0	3,332	0.00%
2023/02/16	1	81.00	1	80.30	80.40	0	3,496	0.00%
2023/02/07	1	79.50	0	0.00	80.40	1	3,971	0.03%
2023/02/02	2	81.00	0	0.00	81.60	2	4,143	0.05%
2023/02/01	0	0.00	1	79.50	80.10	-1	4,192	-0.02%
2023/01/30	0	0.00	1	81.60	80.80	-1	4,860	-0.02%
2023/01/16	1	74.30	0	0.00	75.70	1	4,832	0.02%
2023/01/09	1	74.80	0	0.00	74.70	1	4,901	0.02%
2023/01/03	0	0.00	1	74.50	72.50	-1	4,789	-0.02%
2022/12/20	1	73.50	1	80.50	72.40	0	4,463	0.00%
2022/12/16	5	79.94	5	78.90	78.90	0	4,234	0.00%
2022/12/15	2	75.60	3	76.73	81.00	-1	4,075	-0.02%
2022/12/07	1	65.10	0	0.00	64.90	1	3,412	0.03%
2022/12/06	0	0.00	1	69.10	67.20	-1	3,419	-0.03%
2022/12/02	0	0.00	1	67.20	66.60	-1	3,274	-0.03%
2022/12/01	1	68.20	0	0.00	68.40	1	3,249	0.03%
2022/11/30	1	65.50	0	0.00	65.30	1	3,210	0.03%
2022/11/29	11	65.05	0	0.00	64.50	11	3,205	0.34%
2022/11/28	1	65.70	1	65.40	65.60	0	3,197	0.00%
2022/11/25	1	65.50	1	65.50	64.70	0	3,179	0.00%
2022/11/15	1	62.20	0	0.00	62.70	1	2,832	0.04%
2022/11/08	2	70.90	4	70.70	63.60	-2	2,648	-0.08%
2022/11/07	0	0.00	1	65.20	67.30	-1	2,379	-0.04%
2022/11/04	1	61.20	1	61.50	61.20	0	2,313	0.00%
2022/10/28	1	62.00	1	60.80	60.80	0	2,109	0.00%
2022/10/27	2	62.90	3	62.13	64.00	-1	2,019	-0.05%
2022/10/26	9	60.33	4	60.20	61.10	5	1,559	0.32%
2022/10/25	2	54.90	2	55.90	55.80	0	1,306	0.00%
2022/10/21	1	53.00	1	52.20	53.80	0	1,320	0.00%
2022/09/05	0	0.00	1	58.70	58.50	-1	1,535	-0.07%
2022/08/30	3	61.00	0	0.00	61.60	3	1,535	0.20%
2022/08/25	0	0.00	1	63.70	63.50	-1	1,523	-0.07%
2022/08/24	2	62.45	0	0.00	61.70	2	1,520	0.13%
2022/08/22	0	0.00	1	65.50	64.60	-1	1,531	-0.07%
2022/08/18	0	0.00	3	66.83	67.20	-3	1,572	-0.19%
2022/08/16	1	66.40	1	67.30	65.90	0	1,581	0.00%
2022/08/15	1	66.30	1	66.90	67.10	0	1,580	0.00%
2022/08/12	1	65.30	1	64.90	65.30	0	1,560	0.00%
2022/08/01	0	0.00	1	64.80	64.50	-1	1,549	-0.06%
2022/07/29	1	68.90	0	0.00	67.50	1	1,534	0.07%
2022/07/26	0	0.00	1	62.00	61.70	-1	1,385	-0.07%
2022/07/20	2	73.75	2	73.95	74.30	0	1,287	0.00%
2022/07/19	1	67.80	0	0.00	69.60	1	1,172	0.09%
2022/07/18	0	0.00	2	63.40	63.30	-2	1,090	-0.18%
2022/07/11	1	74.00	0	0.00	73.20	1	1,095	0.09%
2022/07/07	2	71.10	0	0.00	71.40	2	1,115	0.18%
2022/06/27	0	0.00	1	82.50	82.20	-1	1,224	-0.08%
2022/06/21	1	79.00	0	0.00	80.50	1	1,248	0.08%
2022/06/17	0	0.00	1	79.60	83.30	-1	1,289	-0.08%
2022/06/16	1	85.90	0	0.00	82.00	1	1,278	0.08%
2022/06/14	1	89.10	0	0.00	87.70	1	1,329	0.08%
2022/05/18	1	107.50	1	106.00	105.50	0	1,509	0.00%
2022/05/16	0	0.00	1	103.50	103.00	-1	1,522	-0.07%
2022/05/13	1	102.50	0	0.00	103.00	1	1,523	0.07%
2022/05/04	1	112.50	1	113.00	114.00	0	1,602	0.00%
2022/05/03	1	114.00	1	111.00	112.00	0	1,603	0.00%
2022/04/27	0	0.00	1	108.50	109.50	-1	1,616	-0.06%
2022/04/25	1	111.00	0	0.00	110.50	1	1,578	0.06%
2022/04/14	1	124.50	0	0.00	125.00	1	1,619	0.06%
2022/04/12	1	122.00	0	0.00	123.00	1	1,650	0.06%
2022/04/11	1	123.00	0	0.00	120.00	1	1,643	0.06%
2022/04/07	1	133.00	0	0.00	133.00	1	1,619	0.06%
2022/03/31	0	0.00	1	149.00	149.00	-1	1,661	-0.06%
2022/03/30	0	0.00	1	149.50	149.50	-1	1,719	-0.06%
2022/03/28	1	154.50	1	153.00	153.50	0	1,943	0.00%
2022/03/25	0	0.00	1	150.00	149.00	-1	1,942	-0.05%
2022/03/23	1	151.00	0	0.00	152.00	1	2,056	0.05%
2022/03/22	0	0.00	1	146.00	151.00	-1	2,090	-0.05%
2022/03/16	0	0.00	1	149.00	150.00	-1	2,491	-0.04%
2022/03/15	1	150.00	0	0.00	149.00	1	2,562	0.04%
2022/03/11	1	149.50	0	0.00	151.50	1	2,786	0.04%
2022/03/10	2	157.00	0	0.00	154.00	2	2,902	0.07%
2022/03/09	1	147.00	0	0.00	147.00	1	3,099	0.03%
2022/02/22	1	150.00	0	0.00	149.00	1	3,817	0.03%
2021/12/24	0	0.00	1	189.00	187.50	-1	6,613	-0.02%
2021/12/22	2	191.25	2	188.50	186.50	0	6,489	0.00%
2021/12/13	1	186.00	0	0.00	182.00	1	6,059	0.02%
2021/12/10	1	186.00	0	0.00	182.00	1	5,943	0.02%
2021/12/09	1	194.50	1	196.00	195.00	0	5,640	0.00%
2021/12/08	2	198.25	2	193.50	190.00	0	5,559	0.00%
2021/12/06	1	191.50	0	0.00	193.00	1	5,344	0.02%
2021/12/03	0	0.00	2	187.00	191.50	-2	5,293	-0.04%
2021/12/02	3	182.17	1	178.50	183.50	2	5,077	0.04%
2021/11/25	0	0.00	1	163.00	161.50	-1	4,575	-0.02%
2021/11/24	0	0.00	1	161.00	162.00	-1	4,486	-0.02%
2021/11/23	1	158.00	0	0.00	155.00	1	4,444	0.02%
2021/11/17	1	155.50	1	155.00	157.00	0	4,440	0.00%
2021/11/11	0	0.00	1	165.00	163.00	-1	4,223	-0.02%
2021/11/10	1	166.50	0	0.00	163.00	1	4,140	0.02%
2021/11/08	1	162.00	1	165.00	163.50	0	3,798	0.00%
2021/11/05	1	156.00	1	159.00	160.00	0	3,556	0.00%
2021/11/02	0	0.00	1	155.50	146.00	-1	3,572	-0.03%
2021/10/20	0	0.00	5	171.60	168.50	-5	3,144	-0.16%
2021/10/19	1	171.50	0	0.00	168.50	1	3,000	0.03%
2021/10/18	4	163.75	0	0.00	168.50	4	2,794	0.14%
2021/10/14	0	0.00	4	145.00	145.00	-4	2,484	-0.16%
2021/08/16	0	0.00	1	138.00	139.00	-1	2,835	-0.04%
2021/07/27	1	140.50	0	0.00	140.50	1	3,679	0.03%
2021/07/26	1	147.50	0	0.00	156.00	1	3,560	0.03%
2021/07/14	3	136.00	2	136.75	135.50	1	3,935	0.03%
2021/07/12	1	145.50	0	0.00	145.00	1	3,909	0.03%
2021/07/08	2	152.00	0	0.00	149.00	2	3,900	0.05%
2021/07/06	0	0.00	1	153.00	151.00	-1	3,899	-0.03%
2021/07/02	1	139.50	0	0.00	139.00	1	3,978	0.03%
2021/06/01	0	0.00	0.2	174.00	174.00	-0.2	3,600	-0.01%
2021/05/19	3	138.00	3	143.00	138.00	0	4,252	0.00%
2021/05/18	8	144.25	7	143.36	145.00	1	4,083	0.02%
2021/05/14	7	172.93	7	170.36	154.00	0	3,862	0.00%
2021/05/13	1	187.00	1	178.00	171.00	0	3,723	0.00%
2021/05/11	2	215.50	0	0.00	211.00	2	3,819	0.05%
2021/05/10	0	0.00	2	229.00	234.00	-2	3,787	-0.05%
2021/04/29	1	217.50	0	0.00	211.00	1	3,725	0.03%
2021/04/28	3	222.67	2	225.50	222.00	1	3,678	0.03%
2021/04/27	3	231.17	3	224.50	217.00	0	3,643	0.00%
2021/04/26	1	212.00	1	215.00	220.00	0	3,606	0.00%
2021/04/23	2	195.00	2	199.75	200.00	0	3,581	0.00%
2021/04/16	0	0.00	2	245.00	243.00	-2	3,492	-0.06%
2021/04/08	2	208.00	2	197.00	197.00	0	3,714	0.00%
2021/04/01	0	161.00	0	0.00	167.50	0	3,979	0.00%
2021/03/31	0	0.00	1	152.50	152.50	-1	4,130	-0.02%
2021/03/17	0	0.00	1	123.00	122.00	-1	4,207	-0.02%
2021/03/16	0	0.00	5	126.20	124.50	-5	4,558	-0.11%
2021/03/15	4	139.63	0	0.00	133.50	4	4,822	0.08%
2021/03/08	0	0.00	1	117.00	117.00	-1	4,999	-0.02%
2021/03/02	0	0.00	1	120.00	114.50	-1	4,986	-0.02%
2021/02/25	0	0.00	2	123.75	121.00	-2	5,001	-0.04%
2021/02/24	6	117.08	5	113.50	115.00	1	4,884	0.02%
2021/02/23	4	119.13	1	116.50	112.50	3	4,811	0.06%
2021/02/22	2	123.50	0	0.00	124.50	2	4,793	0.04%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/05	0	0.00	8	84.13	85.70	-8	5,089	-0.16%
2021/02/02	1	84.00	1	85.10	82.40	0	5,957	0.00%
2021/01/29	1	96.80	0	0.00	101.50	1	5,736	0.02%
2021/01/22	0	0.00	2	88.70	89.30	-2	5,502	-0.04%
2021/01/21	11	101.59	13	97.24	98.00	-2	5,498	-0.04%
2021/01/19	1	109.00	0	0.00	108.00	1	5,462	0.02%
2021/01/18	4	114.25	0	0.00	112.50	4	5,457	0.07%
2021/01/11	0	0.00	2	116.50	116.50	-2	5,670	-0.04%
2021/01/07	0	0.00	1	106.00	117.50	-1	5,660	-0.02%
2021/01/06	0	0.00	3	112.00	111.50	-3	5,630	-0.05%
2021/01/05	0	0.00	4	125.50	123.50	-4	5,659	-0.07%
2020/12/31	16	141.72	17	136.53	135.00	-1	5,629	-0.02%
2020/12/30	1	145.50	1	142.00	142.00	0	5,459	0.00%
2020/12/29	8	146.63	10	141.00	142.50	-2	5,358	-0.04%
2020/12/28	1	137.50	1	142.00	144.00	0	5,167	0.00%
2020/12/25	11	141.82	3	137.67	131.00	8	4,941	0.16%
2020/12/23	0	0.00	1	132.00	132.00	-1	4,643	-0.02%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/14	0	0.00	1	119.50	119.50	-1	4,600	-0.02%
2020/12/11	0	0.00	2	110.00	109.00	-2	4,587	-0.04%
2020/12/10	13	120.42	7	116.64	116.50	6	4,571	0.13%
2020/12/09	9	133.50	17	123.09	121.50	-8	4,192	-0.19%
2020/12/08	1	129.00	1	134.50	134.50	0	3,903	0.00%
2020/12/07	2	117.50	2	121.50	122.50	0	3,833	0.00%
2020/12/04	9	108.17	4	111.00	111.50	5	3,828	0.13%
2020/12/01	1	101.50	0	0.00	101.50	1	3,923	0.03%
2020/11/27	0	0.00	3	91.40	95.00	-3	4,199	-0.07%
2020/11/26	0	0.00	2	99.00	99.00	-2	4,198	-0.05%
2020/11/20	0	0.00	3	99.00	94.00	-3	4,171	-0.07%
2020/11/18	0	0.00	3	95.70	97.50	-3	3,982	-0.08%
2020/11/17	4	90.10	0	0.00	88.70	4	3,889	0.10%
2020/11/16	3	85.63	4	83.10	89.90	-1	3,808	-0.03%
2020/11/13	2	80.00	10	79.35	82.00	-8	3,754	-0.21%
2020/11/12	15	75.39	6	74.70	74.60	9	3,670	0.25%
2020/11/11	11	73.99	7	74.64	75.70	4	3,475	0.12%
2020/11/10	6	70.77	7	71.89	73.30	-1	3,045	-0.03%
2020/11/09	2	66.70	0	0.00	66.70	2	2,636	0.08%
2020/10/30	0	0.00	1	55.00	56.20	-1	2,562	-0.04%
2020/10/29	4	56.08	0	0.00	57.20	4	2,556	0.16%
2020/10/28	2	55.90	0	0.00	55.00	2	2,477	0.08%
2020/10/23	0	0.00	1	54.30	55.40	-1	2,610	-0.04%
2020/10/22	1	55.10	2	54.70	54.50	-1	2,666	-0.04%
2020/10/21	0	0.00	1	50.80	51.90	-1	2,497	-0.04%
2020/10/20	1	49.60	0	0.00	48.90	1	2,435	0.04%
2020/10/05	0	0.00	1	49.95	50.60	-1	2,382	-0.04%
2020/09/29	1	49.75	0	0.00	49.60	1	2,413	0.04%
2020/09/11	2	52.80	0	0.00	52.10	2	2,415	0.08%
2020/09/02	0	0.00	3	52.83	55.30	-3	1,891	-0.16%
2020/08/31	0	0.00	1	49.95	50.00	-1	1,775	-0.06%
2020/08/20	0	0.00	7	48.50	46.20	-7	1,922	-0.36%
2020/08/19	11	50.95	1	51.80	49.60	10	1,892	0.53%
2020/08/18	1	49.50	0	0.00	49.20	1	1,813	0.06%
2020/08/05	1	49.10	0	0.00	48.80	1	1,785	0.06%
2020/07/30	0	0.00	4	54.00	53.10	-4	1,772	-0.23%
2020/07/29	4	53.80	2	54.60	53.80	2	1,784	0.11%
2020/07/28	1	49.35	3	51.20	51.80	-2	1,620	-0.12%
2020/07/09	1	50.90	0	0.00	49.60	1	1,584	0.06%
2020/07/08	2	50.80	1	50.90	50.70	1	1,600	0.06%
2020/07/02	1	49.45	0	0.00	49.35	1	1,519	0.07%
2020/06/18	1	51.00	0	0.00	50.40	1	1,456	0.07%
2020/06/11	0.9	51.40	0	0.00	51.40	0.9	1,420	0.06%
2020/06/09	1	51.20	1	52.00	51.30	0	1,347	0.00%
2020/06/02	1	52.60	4	53.65	52.00	-3	1,268	-0.24%
2020/05/28	1	48.30	0	0.00	48.30	1	1,065	0.09%
2020/05/25	1	47.40	0	0.00	47.35	1	1,099	0.09%
2020/05/21	0	0.00	1	51.40	50.20	-1	1,093	-0.09%
2020/05/20	1	49.00	0	0.00	49.55	1	1,092	0.09%
2020/05/14	2	53.30	0	0.00	53.70	2	1,094	0.18%
2020/05/13	1	52.70	1	53.00	51.20	0	1,090	0.00%
2020/05/12	0	0.00	1	51.80	50.30	-1	1,045	-0.10%
2020/05/08	1	50.20	2	50.80	52.80	-1	1,125	-0.09%
2020/05/05	1	50.70	1	52.00	49.25	0	1,027	0.00%
2020/05/04	1	49.85	0	0.00	50.00	1	955	0.10%
2020/04/30	2	46.30	1	45.90	45.50	1	879	0.11%
2020/04/29	1	43.80	0	0.00	43.80	1	853	0.12%
2020/04/27	0	0.00	1	42.00	41.90	-1	834	-0.12%
2020/04/24	1	40.70	0	0.00	40.50	1	819	0.12%
2020/04/08	0	0.00	10	34.70	35.20	-10	919	-1.09%
2020/03/16	1	41.25	1	39.35	38.70	0	925	0.00%
2020/03/13	5	42.60	0	0.00	43.00	5	913	0.55%
2020/03/12	1	49.00	1	47.30	47.30	0	912	0.00%
2020/03/09	0	0.00	1	53.50	54.00	-1	894	-0.11%
2020/03/02	0	0.00	4	57.80	57.70	-4	875	-0.46%
2020/02/19	0	0.00	1	63.50	63.50	-1	820	-0.12%
2020/02/18	0	0.00	1	65.00	63.50	-1	817	-0.12%
2020/02/14	1	64.90	0	0.00	64.60	1	799	0.13%
2020/02/13	8	62.98	0	0.00	63.40	8	747	1.07%
2020/02/12	1	64.70	0	0.00	63.70	1	754	0.13%
2020/02/11	1	61.00	1	62.50	63.00	0	710	0.00%
2020/01/16	0	0.00	1	63.50	63.50	-1	876	-0.11%
2020/01/14	1	63.30	0	0.00	63.20	1	878	0.11%
2019/12/31	1	64.50	1	64.40	64.10	0	832	0.00%
2019/12/27	1	64.50	0	0.00	64.30	1	877	0.11%
2019/10/29	2	73.00	2	71.20	70.00	0	1,285	0.00%
2019/10/18	0	0.00	1	66.50	66.00	-1	1,074	-0.09%
2019/10/17	1	66.30	2	66.30	65.90	-1	1,069	-0.09%
2019/10/14	2	70.00	2	67.40	67.20	0	1,047	0.00%
2019/10/09	2	69.10	0	0.00	69.00	2	1,017	0.20%
2019/09/24	0	0.00	2	67.80	68.20	-2	1,400	-0.14%
2019/09/23	0	0.00	1	68.20	68.00	-1	1,403	-0.07%
2019/09/12	0	0.00	2	67.60	67.60	-2	1,701	-0.12%
2019/09/05	0	0.00	1	69.10	69.10	-1	2,031	-0.05%
2019/09/02	0	0.00	1	68.00	68.20	-1	2,025	-0.05%
2019/08/26	0	0.00	1	69.00	69.10	-1	2,053	-0.05%
2019/08/14	1	76.70	0	0.00	71.40	1	2,048	0.05%
2019/08/12	0	0.00	1	78.50	77.60	-1	2,085	-0.05%
2019/08/06	1	76.90	1	78.00	76.90	0	2,353	0.00%
2019/08/05	1	77.10	0	0.00	78.10	1	2,387	0.04%
2019/07/31	1	76.80	0	0.00	76.90	1	2,344	0.04%
2019/07/29	2	81.00	1	82.80	79.70	1	2,370	0.04%
2019/07/12	5	80.50	1	81.00	80.20	4	2,520	0.16%
2019/07/11	3	87.20	4	86.73	85.00	-1	2,417	-0.04%
2019/07/10	0	0.00	3	82.67	87.40	-3	2,238	-0.13%
2019/07/09	1	79.50	0	0.00	79.50	1	2,132	0.05%
2019/07/08	3	82.87	3	84.40	81.70	0	2,117	0.00%
2019/07/01	0	0.00	0.3	76.90	76.90	-0.3	2,645	-0.01%
2019/06/21	1	81.50	4	83.00	79.50	-3	2,915	-0.10%
2019/06/20	1	78.00	1	78.40	78.00	0	2,763	0.00%
2019/06/19	2	76.60	2	75.90	76.00	0	2,715	0.00%
2019/06/18	24	78.14	24	76.20	76.00	0	2,719	0.00%
2019/06/17	2	72.70	2	73.50	72.90	0	2,678	0.00%
2019/06/13	1	70.70	0	0.00	70.40	1	2,680	0.04%
2019/06/12	1	69.20	0	0.00	68.90	1	2,656	0.04%
2019/06/10	2	67.40	2	68.30	68.50	0	2,661	0.00%
2019/05/17	1	70.90	0	0.00	67.80	1	3,038	0.03%
2019/05/15	2	75.40	3	77.73	73.80	-1	3,107	-0.03%
2019/05/14	1	73.00	0	0.00	75.80	1	3,044	0.03%
2019/05/13	1	70.70	0	0.00	70.00	1	2,900	0.03%
2019/05/09	0	0.00	1	68.80	68.00	-1	2,808	-0.04%
2019/05/06	2	69.00	0	0.00	68.00	2	2,815	0.07%
2019/04/26	0	0.00	1	67.90	67.90	-1	2,934	-0.03%
2019/04/25	1	69.70	0	0.00	69.70	1	2,990	0.03%
2019/04/24	2	71.35	3	70.77	70.90	-1	3,009	-0.03%
2019/04/10	4	76.58	0	0.00	72.90	4	3,024	0.13%
2019/04/09	0	0.00	2	84.00	81.00	-2	2,995	-0.07%
2019/04/08	6	82.75	7	83.93	83.40	-1	3,035	-0.03%
2019/04/03	0	0.00	1.2	77.30	79.30	-1.2	2,943	-0.04%
2019/03/28	1	70.00	0	0.00	68.20	1	3,261	0.03%
2019/03/26	0	0.00	1	69.40	69.00	-1	3,159	-0.03%
2019/03/22	1	70.10	0	0.00	68.50	1	3,151	0.03%
2019/03/18	0	0.00	1	63.50	63.50	-1	2,876	-0.03%
2019/03/05	0	0.00	1	66.50	66.10	-1	3,018	-0.03%
2019/02/19	0	0.00	2	68.40	68.40	-2	2,892	-0.07%
2019/02/18	1	66.10	1	66.30	67.80	0	2,736	0.00%
2019/02/14	8	66.55	5	64.10	64.10	3	2,651	0.11%
2019/01/30	0	0.00	1	57.10	57.00	-1	2,544	-0.04%
2019/01/29	0	57.00	0	0.00	57.00	0	2,570	0.00%
2019/01/22	0	0.00	2	57.30	57.10	-2	2,681	-0.07%
2019/01/21	1	57.40	0	0.00	57.40	1	2,675	0.04%
2019/01/18	1	60.50	1	60.00	59.00	0	2,658	0.00%
2019/01/17	2	55.60	0	0.00	57.10	2	2,570	0.08%
2019/01/10	1	54.00	0	0.00	54.40	1	2,453	0.04%
2019/01/09	0	0.00	1	54.40	54.10	-1	2,461	-0.04%
2019/01/07	1	53.10	1	53.40	52.90	0	2,467	0.00%
2019/01/04	1	50.60	0	0.00	50.80	1	2,465	0.04%
2019/01/03	10	55.00	10	53.20	53.20	0	2,462	0.00%
2018/12/27	0	0.00	3	56.60	55.20	-3	2,398	-0.13%
2018/12/26	5	59.02	6	58.02	56.40	-1	2,310	-0.04%
2018/12/25	1	62.90	1	63.40	62.60	0	2,180	0.00%
2018/12/24	0	0.00	4.1	57.10	61.10	-4.1	1,941	-0.21%
2018/12/22	2	55.30	4	55.70	55.60	-2	1,804	-0.11%
2018/12/21	1	52.30	1	50.50	52.50	0	1,708	0.00%
2018/12/19	2	48.40	1	47.30	47.30	1	1,702	0.06%
2018/12/14	1	45.35	0	0.00	45.35	1	1,727	0.06%
2018/12/10	0	0.00	1	47.00	46.70	-1	1,779	-0.06%
2018/12/06	2	49.00	0	0.00	48.00	2	1,802	0.11%
2018/12/03	5	53.00	0	0.00	53.00	5	1,827	0.27%
2018/11/29	0	0.00	1	53.90	51.00	-1	1,863	-0.05%
2018/11/22	0	0.00	1	50.40	48.20	-1	2,028	-0.05%
2018/11/20	1	48.60	1	47.85	48.30	0	2,010	0.00%
2018/11/19	1	48.80	0	0.00	48.55	1	2,017	0.05%
2018/11/08	0	0.00	5	52.74	51.00	-5	2,241	-0.22%
2018/11/05	5	49.95	5	49.70	48.95	0	2,190	0.00%
2018/11/02	35	50.96	25	50.24	51.40	10	2,166	0.46%
2018/10/19	1	49.00	0	0.00	49.40	1	2,407	0.04%
2018/10/16	0	0.00	1	53.00	52.00	-1	2,571	-0.04%
2018/10/11	2	48.25	0	0.00	48.25	2	2,763	0.07%
2018/10/05	2	61.45	5	60.14	58.20	-3	2,839	-0.11%
2018/10/04	1	65.00	1	65.20	64.40	0	2,837	0.00%
2018/10/02	1	68.00	1	68.00	68.50	0	2,883	0.00%
2018/09/28	3	71.73	2	72.40	70.10	1	2,966	0.03%
2018/09/27	6	69.65	6	70.20	70.00	0	3,110	0.00%
2018/09/25	1	65.30	0	0.00	66.70	1	3,051	0.03%
2018/09/13	0	0.00	1	71.30	70.50	-1	3,108	-0.03%
2018/09/06	1	82.50	1	80.60	81.00	0	3,167	0.00%
2018/09/05	0	0.00	1	90.00	87.60	-1	3,161	-0.03%
2018/09/03	0	0.00	1	88.50	88.50	-1	3,249	-0.03%
2018/08/31	11	89.73	10	90.32	88.20	1	3,279	0.03%
2018/08/30	5	90.86	3	87.70	87.70	2	3,228	0.06%
2018/08/28	0	0.00	1	82.40	81.80	-1	3,330	-0.03%
2018/08/22	2	84.30	0	0.00	81.50	2	3,609	0.06%
2018/08/21	0	0.00	2	78.40	81.00	-2	3,594	-0.06%
2018/08/17	1	89.20	0	0.00	82.80	1	3,577	0.03%
2018/08/16	2	89.30	0	0.00	90.00	2	3,620	0.06%
2018/08/14	0	0.00	1	100.00	97.80	-1	3,615	-0.03%
2018/08/06	0	0.00	3	134.83	132.50	-3	3,942	-0.08%
2018/08/02	1	147.00	0	0.00	143.50	1	4,334	0.02%
2018/08/01	0	0.00	1	143.00	146.50	-1	4,300	-0.02%
2018/07/31	0	0.00	1	143.50	144.00	-1	4,278	-0.02%
2018/07/27	3	149.00	0	0.00	147.50	3	4,229	0.07%
2018/07/26	1	153.50	3	154.50	144.50	-2	4,175	-0.05%
2018/07/25	0	0.00	1	147.00	151.00	-1	4,059	-0.02%
2018/07/24	1	137.50	2	139.50	137.50	-1	3,983	-0.03%
2018/07/23	0	0.00	1	133.00	132.00	-1	3,931	-0.03%
2018/07/20	1	134.00	0	0.00	130.50	1	3,915	0.03%
2018/07/19	1	139.00	0	0.00	140.00	1	3,891	0.03%
2018/07/18	4	139.13	1	139.00	140.00	3	3,829	0.08%
2018/07/17	2	129.00	4	129.50	131.00	-2	3,711	-0.05%
2018/07/09	4	123.00	6	123.83	119.50	-2	4,169	-0.05%
2018/07/06	19	126.47	15	126.83	128.00	4	4,224	0.09%
2018/07/05	7	128.00	6	125.75	125.00	1	4,153	0.02%
2018/06/27	2	125.50	1	125.50	123.00	1	3,892	0.03%
2018/06/26	0	0.00	2	111.50	123.00	-2	3,858	-0.05%
2018/06/25	1	121.00	0	0.00	117.50	1	3,808	0.03%
2018/06/21	1	137.00	0	0.00	137.00	1	3,903	0.03%
2018/06/20	0	0.00	2	145.75	144.50	-2	3,996	-0.05%
2018/06/15	1	151.50	2	149.50	148.50	-1	4,170	-0.02%
2018/06/14	1	145.00	1	144.00	145.00	0	4,140	0.00%
2018/06/12	4	160.38	0	0.00	156.50	4	4,086	0.10%
2018/06/07	2	167.75	0	0.00	162.00	2	3,906	0.05%
2018/06/06	0	0.00	2	163.00	165.00	-2	3,866	-0.05%
2018/06/05	1	168.50	1	159.50	169.00	0	3,737	0.00%
2018/06/04	0	0.00	1	156.50	154.00	-1	3,640	-0.03%
2018/06/01	1	143.50	1	145.00	152.00	0	3,588	0.00%
2018/05/31	3	153.33	2	149.25	143.00	1	3,520	0.03%
2018/05/30	1	132.00	2	135.50	149.00	-1	3,421	-0.03%
2018/05/28	1	146.00	0	0.00	145.00	1	3,324	0.03%
2018/05/25	1	141.00	0	0.00	143.50	1	3,335	0.03%
2018/05/24	0	0.00	1	141.50	143.50	-1	3,291	-0.03%
2018/05/21	0	0.00	2	168.25	166.00	-2	3,266	-0.06%
2018/05/16	1	165.00	1	165.50	162.00	0	3,886	0.00%
2018/05/15	1	159.50	0	0.00	159.00	1	3,991	0.03%
2018/05/14	0	0.00	1	148.50	147.50	-1	4,003	-0.02%
2018/05/11	3	164.00	2	164.25	162.00	1	4,077	0.02%
2018/05/10	2	186.50	5	187.00	180.00	-3	4,111	-0.07%
2018/05/09	5	165.00	0	0.00	176.00	5	3,853	0.13%
2018/04/23	0	0.00	1	171.50	181.00	-1	4,843	-0.02%
2018/04/18	9	239.28	6	242.58	235.00	3	5,335	0.06%
2018/04/17	1	265.00	1	250.00	249.50	0	5,068	0.00%
2018/04/16	1	277.00	0	0.00	277.00	1	4,999	0.02%
2018/04/12	1	340.00	0	0.00	341.50	1	4,988	0.02%
2018/03/26	0	0.00	8	380.00	369.00	-8	5,587	-0.14%
2018/03/21	9	349.89	0	0.00	342.00	9	5,287	0.17%
2018/03/02	0	0.00	1	270.00	305.00	-1	6,125	-0.02%
2018/02/27	0	0.00	10	314.50	308.00	-10	6,183	-0.16%
2018/02/12	10	187.00	11	195.00	195.50	-1	6,108	-0.02%
2018/02/09	11	173.41	2	175.00	178.00	9	5,806	0.15%
2018/02/08	3	152.50	2	152.50	162.00	1	5,565	0.02%
2018/02/07	11	162.50	12	165.33	161.50	-1	5,401	-0.02%
2018/02/06	2	159.25	1	158.00	157.50	1	5,232	0.02%
2018/02/05	2	184.75	0	0.00	175.00	2	5,153	0.04%
2018/02/02	1	182.00	0	0.00	191.00	1	4,990	0.02%
2018/02/01	0	0.00	1	174.00	174.00	-1	4,841	-0.02%
2018/01/31	1	170.00	0	0.00	170.50	1	4,806	0.02%
2018/01/29	0	0.00	1	168.00	174.00	-1	4,697	-0.02%
2018/01/26	1	158.00	0	0.00	158.50	1	4,640	0.02%
2018/01/23	0	0.00	1	138.50	143.00	-1	4,436	-0.02%
2018/01/22	0	0.00	1	130.00	130.00	-1	4,367	-0.02%
2018/01/19	2	126.50	0	0.00	126.50	2	4,344	0.05%
2018/01/18	0	0.00	1	140.00	140.50	-1	4,263	-0.02%
2018/01/17	23	139.26	22	129.50	135.50	1	4,042	0.02%
2018/01/12	10	105.00	13	110.31	111.00	-3	3,374	-0.09%
2018/01/11	0	0.00	10	101.00	101.00	-10	3,179	-0.31%
2018/01/10	3	92.33	2	91.70	92.00	1	3,152	0.03%
2018/01/09	2	94.10	0	0.00	93.20	2	3,088	0.06%
2018/01/05	1	91.30	2	94.10	94.90	-1	2,944	-0.03%
2018/01/04	12	91.75	12	88.27	87.70	0	2,848	0.00%
2018/01/03	1	83.60	0	0.00	88.40	1	2,705	0.04%
2018/01/02	1	78.00	0	0.00	80.40	1	2,579	0.04%