幃翔 (6185)-光和-田中券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.50
漲跌
▲0.25
漲幅
+1.54%
成交量
218張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	7	16.46	16.50	-7	267	-2.62%
2024/06/05	0	0.00	2	16.50	16.35	-2	256	-0.78%
2024/05/31	0	0.00	6	16.25	16.25	-6	256	-2.34%
2024/05/28	18	16.00	0	0.00	16.15	18	270	6.65%
2024/05/08	0	0.00	10	16.41	16.30	-10	405	-2.46%
2024/03/14	0	16.70	0	0.00	16.55	0	634	0.00%
2024/03/12	0	17.05	0	0.00	16.95	0	650	0.00%
2024/02/23	10	18.75	0	0.00	18.25	10	615	1.62%
2024/01/18	0	0.00	1	17.95	18.10	-1	858	-0.12%
2024/01/17	1	18.30	0	0.00	18.00	1	851	0.12%
2023/12/21	0	0.00	0	17.40	17.25	0	735	0.00%
2023/12/05	0	0.00	1	17.15	17.05	-1	688	-0.15%
2023/12/04	0	0.00	1	17.20	17.10	-1	690	-0.14%
2023/11/30	0	0.00	10	17.20	17.05	-10	677	-1.48%
2023/11/29	1	17.20	0	0.00	16.95	1	674	0.15%
2023/11/21	0	0.00	3	16.70	16.60	-3	666	-0.45%
2023/11/16	10	17.55	0	0.00	16.70	10	687	1.45%
2023/11/09	0	0.00	5	16.96	16.80	-5	568	-0.88%
2023/11/08	1	16.95	0	0.00	16.70	1	570	0.18%
2023/11/07	5	16.40	0	0.00	16.50	5	537	0.93%
2023/11/03	0	0.00	1	16.00	15.65	-1	500	-0.20%
2023/11/01	0	0.00	1	15.10	14.95	-1	608	-0.16%
2023/10/31	1	15.00	0	0.00	14.90	1	615	0.16%
2023/10/27	0	0.00	5	15.30	15.15	-5	645	-0.77%
2023/10/26	1	15.00	0	0.00	14.90	1	666	0.15%
2023/10/23	0	0.00	1	15.15	14.95	-1	692	-0.14%
2023/10/18	0	0.00	3	15.20	15.10	-3	747	-0.40%
2023/10/05	1	16.20	0	0.00	16.20	1	1,002	0.10%
2023/09/25	0	0.00	1	16.60	16.80	-1	1,207	-0.08%
2023/09/21	1	16.30	0	0.00	16.40	1	1,408	0.07%
2023/09/01	2	18.15	1	18.15	17.95	1	1,990	0.05%
2023/08/23	0	0.00	2	17.60	17.65	-2	2,730	-0.07%
2023/08/17	0	0.00	3	17.12	17.15	-3	2,839	-0.11%
2023/08/16	0	0.00	3	17.20	17.15	-3	2,897	-0.10%
2023/08/15	0	0.00	1	16.90	16.95	-1	2,922	-0.03%
2023/08/11	0	0.00	2	16.80	16.85	-2	3,012	-0.07%
2023/08/10	0	0.00	1	17.30	17.00	-1	3,032	-0.03%
2023/08/09	2	17.28	0	0.00	17.00	2	3,067	0.07%
2023/08/08	0	0.00	6	19.53	18.70	-6	3,028	-0.20%
2023/08/04	0	0.00	1	18.25	18.20	-1	3,209	-0.03%
2023/07/31	1	18.45	0	0.00	18.45	1	3,283	0.03%
2023/07/27	1	19.00	0	0.00	18.85	1	3,291	0.03%
2023/07/24	5	18.70	0	0.00	18.60	5	3,377	0.15%
2023/07/19	0	0.00	1	19.85	19.50	-1	3,363	-0.03%
2023/07/18	1	19.45	0	0.00	19.45	1	3,388	0.03%
2023/07/14	0	0.00	10	19.93	21.00	-10	3,354	-0.30%
2023/07/12	1	19.50	0	0.00	19.10	1	3,453	0.03%
2023/07/11	0	0.00	1	19.95	19.80	-1	3,446	-0.03%
2023/07/10	6	19.60	0	0.00	19.45	6	3,469	0.17%
2023/07/05	0	0.00	6	20.75	20.70	-6	3,445	-0.17%
2023/07/04	0	0.00	2	20.30	20.45	-2	3,458	-0.06%
2023/07/03	0	0.00	1	20.25	20.40	-1	3,471	-0.03%
2023/06/30	2	20.00	0	0.00	19.95	2	3,426	0.06%
2023/06/29	6	20.00	4	19.83	19.65	2	3,330	0.06%
2023/06/28	1	20.95	0	0.00	20.30	1	3,246	0.03%
2023/06/27	1	20.80	0	0.00	20.50	1	3,233	0.03%
2023/06/26	5	20.98	1	21.20	21.20	4	3,205	0.12%
2023/06/20	1	21.80	0	0.00	21.25	1	3,194	0.03%
2023/06/19	6	22.10	1	22.45	22.55	5	3,171	0.16%
2023/06/16	2	22.25	0	0.00	22.00	2	3,170	0.06%
2023/06/15	1	22.80	1	22.90	22.65	0	3,135	0.00%
2023/06/14	10	22.90	0	0.00	22.40	10	3,127	0.32%
2023/06/13	3	23.52	1	23.70	23.50	2	3,072	0.07%
2023/06/12	1	23.80	1	23.85	23.65	0	3,027	0.00%
2023/06/09	8	24.05	1	24.60	24.25	7	2,965	0.24%
2023/06/08	2	25.55	0	0.00	25.20	2	2,875	0.07%
2023/06/07	1	25.70	6	26.25	25.90	-5	2,828	-0.18%
2023/06/06	4	25.66	4	25.63	26.10	0	2,777	0.00%
2023/06/02	4	25.74	4	25.35	26.15	0	2,425	0.00%
2023/06/01	3	23.97	0	0.00	23.80	3	2,174	0.14%
2023/05/31	0	0.00	1	21.35	21.90	-1	2,034	-0.05%
2023/05/30	0	0.00	1	21.85	21.50	-1	2,017	-0.05%
2023/05/29	1	21.50	0	0.00	21.75	1	2,001	0.05%
2023/05/26	2	21.45	1	21.10	20.95	1	1,988	0.05%
2023/05/25	2	22.05	0	0.00	22.00	2	1,939	0.10%
2023/05/18	0	0.00	1	21.90	21.85	-1	1,757	-0.06%
2023/05/16	4	20.90	0	0.00	20.60	4	1,642	0.24%
2023/05/11	1	21.60	0	0.00	21.50	1	1,532	0.07%
2023/05/09	8	21.30	8	19.84	20.30	0	1,231	0.00%
2023/04/24	1	18.30	1	18.20	18.30	0	916	0.00%
2023/04/21	1	18.70	1	17.75	18.20	0	955	0.00%
2023/04/20	0	0.00	2	19.10	18.50	-2	916	-0.22%
2023/04/18	0	0.00	9	19.77	19.80	-9	829	-1.08%
2023/04/17	16	19.25	8	19.11	19.50	8	764	1.05%
2023/04/14	1	17.70	1	17.45	17.80	0	625	0.00%
2023/04/11	1	17.35	3	17.30	16.85	-2	537	-0.37%
2023/04/07	0	0.00	1	17.10	15.95	-1	489	-0.20%
2023/03/24	0	0.00	2	15.20	15.10	-2	340	-0.59%
2023/03/21	0	0.00	1	14.70	14.45	-1	265	-0.38%
2023/03/17	0	0.00	32	14.47	14.20	-32	225	-14.21%
2023/03/10	0	0.00	13	14.03	13.90	-13	200	-6.49%
2023/03/07	0	0.00	1	13.85	13.80	-1	189	-0.53%
2023/03/03	1	13.80	0	0.00	13.65	1	188	0.53%
2023/02/24	0	0.00	0	13.75	13.65	0	186	0.00%
2023/02/21	0	0.00	0	13.55	13.50	0	176	0.00%
2022/09/22	13	13.85	0	0.00	13.60	13	518	2.51%
2022/09/21	5	14.75	15	14.68	14.00	-10	507	-1.97%
2022/09/15	25	13.90	0	0.00	13.80	25	399	6.26%
2022/09/05	16	13.97	0	0.00	13.95	16	369	4.33%
2022/08/29	0	0.00	20	13.75	13.85	-20	355	-5.62%
2022/08/24	25	14.34	0	0.00	14.40	25	299	8.34%
2022/06/10	2	12.80	0	0.00	12.70	2	170	1.18%
2022/06/07	1	13.05	0	0.00	13.05	1	409	0.24%
2022/06/06	2	13.00	0	0.00	13.00	2	409	0.49%
2022/03/11	1	13.75	1	13.70	13.95	0	1,323	0.00%
2022/03/10	1	14.10	1	14.00	14.10	0	1,317	0.00%
2022/02/15	0	0.00	1.1	13.66	13.65	-1.1	1,146	-0.10%
2021/12/29	0.1	15.00	0	0.00	15.05	0.1	875	0.01%
2021/12/28	0	0.00	1	15.05	15.05	-1	869	-0.12%
2021/12/23	0	0.00	1	16.20	15.70	-1	805	-0.12%
2021/12/16	1	15.10	0	0.00	15.25	1	509	0.20%
2021/12/09	0	0.00	2	14.20	14.60	-2	320	-0.62%
2021/10/28	1	13.65	0	0.00	13.30	1	277	0.36%
2021/08/13	0	0.00	4	13.00	12.90	-4	185	-2.16%
2021/08/09	0	0.00	2	13.20	13.25	-2	193	-1.03%
2021/07/28	3	13.00	0	0.00	13.10	3	235	1.27%
2021/07/22	2	13.60	0	0.00	13.45	2	340	0.59%
2021/07/12	1	13.00	0	0.00	13.05	1	367	0.27%
2021/07/08	3	13.07	0	0.00	13.10	3	370	0.81%
2021/06/21	0	0.00	15	12.65	12.65	-15	490	-3.06%
2021/05/07	1	14.25	0	0.00	14.30	1	540	0.19%
2021/04/27	10	14.90	0	0.00	14.65	10	425	2.35%
2021/02/26	0	0.00	1	14.00	13.95	-1	268	-0.37%
2021/02/25	0	0.00	1	13.00	13.45	-1	210	-0.48%
2021/02/01	0	0.00	1	12.50	12.60	-1	302	-0.33%
2021/01/21	1	12.80	0	0.00	12.70	1	307	0.33%
2021/01/12	0	0.00	1	13.25	13.25	-1	300	-0.33%
2020/12/31	2	13.45	0	0.00	13.40	2	316	0.63%
2020/07/22	0.4	15.10	0	0.00	15.10	0.4	946	0.04%
2020/07/20	0	0.00	14	15.00	14.95	-14	955	-1.47%
2020/06/11	3	16.15	3	16.30	16.30	0	1,021	0.00%
2020/06/02	2	17.10	0	0.00	16.90	2	1,147	0.17%
2020/04/07	0	12.20	0	0.00	11.95	0	882	0.00%
2020/03/16	0	11.60	0	0.00	11.25	0	1,577	0.00%
2020/03/06	0	16.40	0	0.00	16.40	0	1,760	0.00%
2020/03/05	0	16.70	0	0.00	16.65	0	1,873	0.00%
2020/03/04	0	16.50	0	0.00	16.35	0	2,000	0.00%
2020/03/03	0	16.30	0	0.00	16.40	0	2,128	0.00%
2020/03/02	0	16.10	0	0.00	15.80	0	2,170	0.00%
2020/02/27	0	0.00	25	17.05	16.30	-25	2,186	-1.14%
2020/02/26	0	17.30	0	0.00	17.20	0	2,219	0.00%
2020/01/20	5	22.80	0	0.00	22.60	5	2,451	0.20%
2020/01/17	0	0.00	20	22.37	22.65	-20	2,477	-0.81%
2020/01/10	0	0.00	18	22.61	22.70	-18	2,542	-0.71%
2019/12/19	15	25.07	0	0.00	25.15	15	2,400	0.62%
2019/12/18	10	24.90	0	0.00	24.85	10	2,375	0.42%
2019/12/16	5	22.95	0	0.00	24.20	5	2,291	0.22%
2019/12/13	8	25.14	0	0.00	25.10	8	2,151	0.37%
2019/12/09	8	24.85	8	25.30	25.45	0	1,708	0.00%
2019/12/06	25	24.50	0	0.00	24.95	25	1,658	1.51%
2019/11/28	0	0.00	1	24.00	23.00	-1	1,261	-0.08%
2019/11/25	0	0.00	1	21.95	22.10	-1	1,126	-0.09%
2019/11/22	0	0.00	1	20.85	21.75	-1	1,081	-0.09%
2019/10/16	0	0.00	11	16.53	17.10	-11	484	-2.27%
2019/09/03	0	0.00	1	14.75	15.10	-1	282	-0.35%
2019/08/29	1	14.60	0	0.00	14.60	1	224	0.45%
2019/08/20	0.9	13.15	0	0.00	13.10	0.9	149	0.60%
2019/08/19	4	12.80	0	0.00	12.95	4	147	2.71%
2019/06/28	0	0.00	1	13.70	13.70	-1	109	-0.92%
2018/11/16	0	0.00	0.1	13.80	13.60	-0.1	82	-0.14%
2018/11/15	0	0.00	1	13.60	13.60	-1	83	-1.19%
2018/11/08	0.9	13.55	0	0.00	13.55	0.9	85	1.04%
2018/08/15	0	0.00	1	15.95	15.80	-1	124	-0.80%
2018/06/21	1	17.35	0	0.00	17.45	1	171	0.58%
2018/03/05	2	20.40	0	0.00	20.40	2	240	0.83%
2018/02/21	1	20.00	0	0.00	20.00	1	248	0.40%
2018/02/12	1	20.00	0	0.00	20.00	1	244	0.41%
2018/02/09	0	0.00	1	20.25	20.00	-1	243	-0.41%
2018/01/22	0	0.00	1	20.45	20.45	-1	248	-0.40%
2018/01/18	1	20.75	0	0.00	20.65	1	254	0.39%
2018/01/02	0	0.00	0	20.10	20.10	0	286	-0.01%