萬泰科 (6190)-光和-田中券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
39.35
漲跌
▲0.20
漲幅
+0.51%
成交量
2,105張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	39.45	2	39.70	39.15	-1	4,628	-0.02%
2024/05/29	2.1	41.79	0	0.00	40.65	2.1	4,601	0.04%
2024/05/28	1	42.40	3	42.03	41.55	-2	4,522	-0.04%
2024/05/27	2	42.48	5	42.13	42.00	-3	4,471	-0.07%
2024/05/24	10	42.49	2	42.18	42.35	8	4,348	0.18%
2024/05/23	0.1	40.35	1	40.40	41.40	-1	4,016	-0.02%
2024/05/22	1	41.40	7	41.29	41.70	-6	3,847	-0.16%
2024/05/21	2	39.33	12	39.45	40.05	-10	3,501	-0.29%
2024/05/17	0	0.00	1	37.25	37.25	-1	3,273	-0.03%
2024/05/16	1	36.90	2	36.93	36.90	-1	3,273	-0.03%
2024/05/10	0	0.00	1	36.30	36.25	-1	3,241	-0.03%
2024/05/07	2	36.95	0	0.00	37.00	2	3,197	0.06%
2024/05/03	1	38.05	7	37.50	37.50	-6	3,122	-0.19%
2024/05/02	1	38.60	0	0.00	38.65	1	3,094	0.03%
2024/04/30	5	38.55	8	39.29	38.30	-3	2,992	-0.10%
2024/04/26	8	38.69	0	0.00	38.70	8	2,719	0.29%
2024/04/22	0	0.00	1	36.05	36.80	-1	2,247	-0.04%
2024/04/03	0	0.00	1	36.50	36.50	-1	1,871	-0.05%
2024/03/29	0	0.00	3	35.70	35.35	-3	1,766	-0.17%
2024/03/21	5	36.00	5	35.40	35.35	0	1,576	0.00%
2024/03/20	0	0.00	3	35.90	35.55	-3	1,552	-0.19%
2024/03/19	2	35.65	3	34.85	34.85	-1	1,519	-0.07%
2024/03/18	2	35.40	6	35.66	35.75	-4	1,487	-0.27%
2024/03/15	0	0.00	2	35.60	35.45	-2	1,428	-0.14%
2024/03/14	0	0.00	5	34.80	35.35	-5	1,271	-0.39%
2024/03/13	0	34.60	1	34.35	34.45	-1	1,200	-0.08%
2024/03/12	0	0.00	3	34.40	34.40	-3	1,113	-0.27%
2024/03/08	1	34.70	5	34.43	34.90	-4	1,039	-0.38%
2024/03/07	11	34.40	12	34.00	34.15	-1	894	-0.11%
2024/03/06	5	34.55	0	0.00	34.45	5	735	0.68%
2024/02/29	0	0.00	0.5	32.30	32.20	-0.5	616	-0.09%
2024/02/26	0	0.00	2	31.75	31.70	-2	589	-0.34%
2024/02/22	0	0.00	1	31.90	31.70	-1	590	-0.17%
2024/02/21	0	0.00	1	31.85	31.70	-1	593	-0.17%
2024/02/01	0	0.00	2	30.50	30.45	-2	560	-0.36%
2024/01/30	0	0.00	2	30.90	30.65	-2	564	-0.35%
2024/01/25	3	31.40	0	0.00	31.10	3	561	0.53%
2024/01/24	0	31.10	0	0.00	31.10	0	539	0.00%
2024/01/22	4	31.08	0	0.00	30.80	4	520	0.77%
2024/01/11	0	0.00	0.1	30.10	30.15	-0.1	438	-0.02%
2023/12/28	0	0.00	0	30.85	30.55	0	485	0.00%
2023/12/05	1	31.30	0	0.00	31.00	1	679	0.15%
2023/12/01	0	0.00	3	31.55	31.55	-3	709	-0.42%
2023/11/30	1	32.55	0	0.00	31.75	1	722	0.14%
2023/11/21	0	0.00	1	30.80	30.65	-1	712	-0.14%
2023/11/15	0	0.00	5	29.95	30.05	-5	737	-0.68%
2023/10/11	2	32.50	0	0.00	32.10	2	2,497	0.08%
2023/09/27	0	0.00	2	33.30	33.15	-2	2,971	-0.07%
2023/09/26	0	0.00	3	33.27	33.30	-3	3,010	-0.10%
2023/09/22	2	34.20	2	34.30	34.00	0	3,147	0.00%
2023/09/20	0	0.00	1	33.70	33.40	-1	3,292	-0.03%
2023/09/19	0	0.00	16	34.48	33.80	-16	3,306	-0.48%
2023/09/18	23	34.85	1	34.80	34.60	22	3,297	0.67%
2023/09/13	0	0.00	4	32.75	32.75	-4	3,283	-0.12%
2023/09/08	0	0.00	1	33.80	33.80	-1	3,443	-0.03%
2023/09/07	0	0.00	1	34.50	33.85	-1	3,454	-0.03%
2023/09/04	1	32.85	0	0.00	32.85	1	3,632	0.03%
2023/08/24	1	33.80	1	34.20	33.40	0	4,046	0.00%
2023/08/21	2	33.60	0	0.00	33.35	2	4,512	0.04%
2023/08/16	0	0.00	1	33.95	34.00	-1	4,651	-0.02%
2023/08/11	2	34.70	0	0.00	34.40	2	4,652	0.04%
2023/08/10	1	35.20	1	35.20	34.85	0	4,635	0.00%
2023/08/09	1	35.80	1	36.10	36.10	0	4,609	0.00%
2023/08/08	0.8	35.75	0	0.00	35.50	0.8	4,570	0.02%
2023/08/04	1	36.50	0	0.00	36.60	1	4,518	0.02%
2023/08/02	2	38.13	4	38.04	37.40	-2	4,489	-0.04%
2023/08/01	1	37.65	2	37.83	37.90	-1	4,341	-0.02%
2023/07/31	6	39.28	3	38.43	38.45	3	4,296	0.07%
2023/07/28	12	38.99	8	39.30	39.25	4	4,078	0.10%
2023/07/27	5	37.01	2	36.75	37.00	3	3,777	0.08%
2023/07/24	5	34.92	0	0.00	34.90	5	3,676	0.14%
2023/07/21	1	36.00	2	35.65	36.00	-1	3,644	-0.03%
2023/07/20	2	36.35	1	36.45	36.15	1	3,630	0.03%
2023/07/19	5	36.40	1	37.00	35.80	4	3,616	0.11%
2023/07/18	0	0.00	2	37.50	37.35	-2	3,587	-0.06%
2023/07/17	1	37.05	1	37.00	37.35	0	3,554	0.00%
2023/07/14	9	37.66	9	37.44	37.30	0	3,521	0.00%
2023/07/12	6	35.53	0	0.00	35.45	6	3,547	0.17%
2023/07/07	0	0.00	1	35.90	36.30	-1	3,361	-0.03%
2023/07/06	1	36.65	1	36.50	36.50	0	3,323	0.00%
2023/07/04	1	36.90	0.1	36.85	36.70	0.9	3,243	0.03%
2023/06/30	1	36.10	1	36.55	36.50	0	3,117	0.00%
2023/06/29	1	35.85	0	0.00	36.00	1	3,067	0.03%
2023/06/28	4.1	36.28	0	0.00	36.05	4.1	3,028	0.14%
2023/06/14	0	0.00	3	34.90	34.65	-3	2,711	-0.11%
2023/06/13	2	34.60	0	0.00	34.60	2	2,712	0.07%
2023/06/08	5	36.65	8	36.88	35.80	-3	2,662	-0.11%
2023/06/02	1	36.15	0	0.00	36.05	1	2,599	0.04%
2023/06/01	6	36.65	4	35.19	36.80	2	2,531	0.08%
2023/05/31	0	0.00	3	34.45	34.45	-3	2,380	-0.13%
2023/05/30	2	35.65	0	0.00	35.05	2	2,406	0.08%
2023/05/29	2	35.75	0	0.00	35.65	2	2,372	0.08%
2023/05/26	4	35.08	0	0.00	35.50	4	2,194	0.18%
2023/05/25	11	34.30	1	34.25	34.30	10	1,925	0.52%
2023/05/22	4	33.61	3	33.72	33.75	1	1,815	0.06%
2023/05/17	0	0.00	10	31.80	31.75	-10	1,718	-0.58%
2023/05/11	2	31.65	0	0.00	31.70	2	1,743	0.11%
2023/04/19	2	34.40	2	34.05	34.05	0	1,657	0.00%
2023/04/18	2	34.10	3	34.30	33.65	-1	1,595	-0.06%
2023/04/17	1	33.35	2	35.05	35.05	-1	1,470	-0.07%
2023/03/27	0	0.00	1	32.85	32.60	-1	1,229	-0.08%
2023/03/21	10	32.35	1	32.20	32.30	9	1,193	0.75%
2023/03/13	1	31.70	0	0.00	32.25	1	1,308	0.08%
2023/03/09	0	0.00	1	33.20	33.05	-1	1,328	-0.08%
2023/03/08	1	32.70	2	33.05	33.60	-1	1,284	-0.08%
2023/03/07	1	31.90	0	0.00	31.80	1	1,217	0.08%
2023/03/06	0	0.00	8	31.91	31.90	-8	1,201	-0.67%
2023/03/02	7	32.28	1	31.80	32.30	6	1,168	0.51%
2023/02/24	0	0.00	1	31.05	30.90	-1	1,106	-0.09%
2023/02/21	0	0.00	0	31.38	31.35	0	1,117	0.00%
2023/02/16	1	30.80	0	0.00	31.00	1	1,138	0.09%
2023/02/15	1	30.35	1	30.65	30.60	0	1,145	0.00%
2023/02/14	0	0.00	2	30.88	30.60	-2	1,147	-0.17%
2023/02/10	2	31.08	0	0.00	31.00	2	1,157	0.17%
2023/02/09	0	0.00	1	31.40	31.50	-1	1,144	-0.09%
2023/02/08	0	0.00	1	31.25	31.10	-1	1,138	-0.09%
2023/02/06	0	0.00	1	31.30	31.30	-1	1,119	-0.09%
2023/02/03	3	32.17	0	0.00	31.85	3	1,112	0.27%
2023/02/02	1	30.60	3	30.72	31.75	-2	1,020	-0.20%
2023/01/10	2	29.10	0	0.00	28.90	2	1,019	0.20%
2023/01/05	1	29.80	0	0.00	29.90	1	1,073	0.09%
2023/01/03	0	0.00	1	29.20	29.25	-1	1,069	-0.09%
2022/12/28	1	28.80	0	0.00	28.55	1	1,086	0.09%
2022/12/21	0	0.00	1	29.55	29.55	-1	1,148	-0.09%
2022/12/16	1	30.55	0	0.00	30.40	1	1,260	0.08%
2022/12/13	1	30.80	1	31.05	30.75	0	1,300	0.00%
2022/12/02	1	34.60	2	34.20	34.35	-1	1,266	-0.08%
2022/12/01	0	0.00	5	32.95	33.05	-5	1,221	-0.41%
2022/11/30	0	0.00	1	33.10	32.85	-1	1,268	-0.08%
2022/11/29	0	0.00	1	32.50	32.70	-1	1,353	-0.07%
2022/11/21	1	32.10	0	0.00	31.85	1	2,222	0.05%
2022/11/18	1	32.60	0	0.00	32.05	1	2,287	0.04%
2022/11/17	1	32.95	2	32.83	32.90	-1	2,373	-0.04%
2022/11/16	0	0.00	5	32.10	32.15	-5	2,493	-0.20%
2022/11/14	5	32.75	2	32.38	32.75	3	2,723	0.11%
2022/11/11	1	31.55	0	0.00	31.50	1	2,803	0.04%
2022/11/09	2	32.25	1	32.70	32.20	1	3,053	0.03%
2022/11/08	1	32.30	0	0.00	32.20	1	3,127	0.03%
2022/11/07	7	32.40	2	32.35	32.35	5	3,245	0.15%
2022/11/01	0	0.00	1	31.10	31.15	-1	3,684	-0.03%
2022/10/31	1	30.55	1	30.40	30.40	0	3,695	0.00%
2022/10/26	0	0.00	1	30.20	29.85	-1	3,704	-0.03%
2022/10/25	2	30.60	0	0.00	30.40	2	3,707	0.05%
2022/10/24	1	31.50	1	31.25	31.25	0	3,714	0.00%
2022/10/17	0	0.00	1	30.80	32.20	-1	3,770	-0.03%
2022/10/14	2	31.98	2	31.98	31.65	0	3,754	0.00%
2022/10/07	1	35.75	6	35.72	35.80	-5	3,716	-0.13%
2022/10/05	2	35.58	1	35.45	35.45	1	3,738	0.03%
2022/10/03	1	34.15	1	34.10	34.10	0	3,722	0.00%
2022/09/28	0	0.00	1	34.35	33.00	-1	3,742	-0.03%
2022/09/27	6	35.29	2	35.03	35.40	4	3,725	0.11%
2022/09/26	0	0.00	5	35.00	34.55	-5	3,730	-0.13%
2022/09/23	1	37.80	2	38.75	37.80	-1	3,711	-0.03%
2022/09/22	1	38.45	0	0.00	38.40	1	3,688	0.03%
2022/09/20	0	0.00	4	37.50	38.05	-4	3,674	-0.11%
2022/09/16	2	38.30	1	38.20	38.15	1	3,683	0.03%
2022/09/15	4	38.40	2	38.83	38.15	2	3,701	0.05%
2022/09/14	2	37.98	0	0.00	38.05	2	3,721	0.05%
2022/09/13	5	38.55	0	0.00	38.40	5	3,727	0.13%
2022/09/12	3	38.60	0	0.00	38.50	3	3,772	0.08%
2022/09/08	2	38.45	2	38.35	38.35	0	3,811	0.00%
2022/09/07	1	38.40	1	38.00	38.00	0	3,860	0.00%
2022/09/06	1	38.80	0	0.00	38.50	1	4,089	0.02%
2022/09/05	3	40.42	26	40.04	39.25	-23	4,124	-0.56%
2022/09/02	18	41.74	8	42.21	40.05	10	4,057	0.25%
2022/09/01	0	0.00	1	41.60	41.30	-1	3,641	-0.03%
2022/08/31	3	41.80	4	41.81	41.80	-1	3,613	-0.03%
2022/08/30	3	41.47	1	41.30	41.55	2	3,649	0.05%
2022/08/29	2	39.48	4	39.74	39.85	-2	3,608	-0.06%
2022/08/26	5	41.34	7	41.32	41.05	-2	3,582	-0.06%
2022/08/25	0	0.00	5	40.88	40.85	-5	3,486	-0.14%
2022/08/24	8	40.65	4	40.51	40.20	4	3,480	0.11%
2022/08/23	4	40.19	0	0.00	40.90	4	3,453	0.12%
2022/08/22	2	40.50	3	40.73	40.30	-1	3,368	-0.03%
2022/08/19	0	0.00	1	39.65	39.60	-1	3,242	-0.03%
2022/08/18	8	39.88	5	39.26	39.80	3	3,224	0.09%
2022/08/17	2	39.00	2	39.05	38.90	0	3,160	0.00%
2022/08/16	3	39.38	3	39.25	39.00	0	3,209	0.00%
2022/08/15	3	39.08	1	39.00	39.00	2	3,030	0.07%
2022/08/12	10	38.49	3	38.83	38.85	7	2,969	0.24%
2022/08/11	1	38.60	0	0.00	38.65	1	2,872	0.03%
2022/08/10	3	38.43	1	37.80	38.20	2	2,751	0.07%
2022/08/09	0	0.00	1	36.30	36.35	-1	2,578	-0.04%
2022/08/08	0	0.00	1	35.80	35.70	-1	2,636	-0.04%
2022/08/05	0	0.00	1	34.50	34.50	-1	2,671	-0.04%
2022/08/01	1	34.90	0	0.00	34.80	1	2,799	0.04%
2022/07/27	0	0.00	1	36.95	35.65	-1	2,795	-0.04%
2022/07/13	0	0.00	1	33.60	33.75	-1	3,198	-0.03%
2022/07/08	1	33.25	0	0.00	33.15	1	4,194	0.02%
2022/07/05	2	32.50	2	31.70	32.25	0	4,362	0.00%
2022/07/04	0	0.00	2.1	31.99	31.85	-2.1	4,523	-0.05%
2022/07/01	1	33.70	0	0.00	32.05	1	4,529	0.02%
2022/06/28	1	35.90	0	0.00	36.10	1	4,601	0.02%
2022/06/21	1	36.25	1	36.90	37.00	0	5,397	0.00%
2022/06/20	1	37.80	0	0.00	36.00	1	5,406	0.02%
2022/06/17	1	37.10	1	37.80	38.20	0	5,381	0.00%
2022/06/16	6	38.98	1	39.50	37.80	5	5,332	0.09%
2022/06/15	7.1	39.20	6.1	38.91	38.80	1	5,271	0.02%
2022/06/14	2.1	37.55	4	38.70	39.20	-1.9	5,034	-0.04%
2022/06/09	0	0.00	1	38.80	38.80	-1	4,912	-0.02%
2022/06/08	1	38.75	10	39.75	38.20	-9	4,888	-0.18%
2022/06/07	10	39.05	0	0.00	39.00	10	4,795	0.21%
2022/06/01	1	39.00	0	0.00	38.45	1	4,748	0.02%
2022/05/24	0	0.00	10	39.04	37.05	-10	4,701	-0.21%
2022/05/23	10	37.90	1	37.90	37.95	9	4,628	0.19%
2022/05/19	1	36.80	0	0.00	37.25	1	4,702	0.02%
2022/05/18	0	0.00	1	38.40	37.80	-1	4,731	-0.02%
2022/05/17	1	37.50	0	0.00	37.95	1	4,890	0.02%
2022/05/16	5	38.45	5	38.05	37.00	0	4,912	0.00%
2022/05/10	0	0.00	2	36.00	37.00	-2	5,118	-0.04%
2022/04/21	3	37.70	4	38.25	38.55	-1	5,761	-0.02%
2022/04/20	3	38.55	2	37.90	37.85	1	5,760	0.02%
2022/04/19	0	0.00	4	39.95	38.95	-4	5,738	-0.07%
2022/04/18	2	39.40	10	40.05	39.00	-8	5,773	-0.14%
2022/04/15	11	40.66	15.2	40.39	40.05	-4.2	5,577	-0.07%
2022/04/14	2	40.40	0	0.00	40.25	2	5,294	0.04%
2022/04/13	0	0.00	4	37.89	38.80	-4	5,063	-0.08%
2022/04/11	10	39.25	3	39.50	38.10	7	5,229	0.13%
2022/04/08	8	38.75	5	39.30	38.50	3	5,315	0.06%
2022/04/07	1	38.60	0	0.00	37.60	1	5,407	0.02%
2022/04/06	0	0.00	2	38.40	38.65	-2	6,042	-0.03%
2022/04/01	3	38.80	1	38.40	38.80	2	6,485	0.03%
2022/03/31	1	38.50	0	0.00	37.75	1	6,581	0.02%
2022/03/30	1	40.15	10	40.38	38.90	-9	7,251	-0.12%
2022/03/29	5	38.88	2	39.23	39.05	3	7,476	0.04%
2022/03/28	21	39.23	0	0.00	38.80	21	7,601	0.28%
2022/03/25	1	39.05	1.3	38.98	38.90	-0.3	7,553	0.00%
2022/03/11	1	34.10	0	0.00	34.10	1	12,692	0.01%
2022/03/04	2	36.70	3	36.20	35.50	-1	14,764	-0.01%
2022/02/22	0	0.00	6	35.65	35.25	-6	18,671	-0.03%
2022/02/21	0	0.00	2.1	37.52	37.25	-2.1	18,639	-0.01%
2022/02/18	3	37.03	5	37.25	37.35	-2	18,656	-0.01%
2022/02/17	0	0.00	1	38.80	37.80	-1	18,672	-0.01%
2022/02/16	5.3	38.04	0	0.00	37.70	5.3	18,536	0.03%
2022/02/15	2	37.80	0	0.00	37.70	2	18,594	0.01%
2022/02/14	1	37.10	1	38.20	37.25	0	18,665	0.00%
2022/02/11	0	0.00	0.3	37.95	37.80	-0.3	18,779	0.00%
2022/02/09	0	0.00	1	37.10	37.25	-1	18,887	-0.01%
2022/02/08	2.6	36.85	1	36.70	36.95	1.6	18,942	0.01%
2022/01/21	0	0.00	4	33.00	32.95	-4	18,700	-0.02%
2022/01/14	0	0.00	6	35.49	35.35	-6	18,480	-0.03%
2022/01/13	5	36.18	0	0.00	36.70	5	18,418	0.03%
2022/01/12	0	0.00	8	36.93	35.95	-8	18,355	-0.04%
2022/01/11	2	36.03	4	36.09	36.00	-2	18,272	-0.01%
2022/01/10	1	37.80	0	0.00	37.35	1	18,156	0.01%
2022/01/06	2	39.08	0	0.00	38.85	2	17,932	0.01%
2022/01/05	2	40.78	0	0.00	39.40	2	17,850	0.01%
2022/01/04	5	41.82	0	0.00	41.40	5	17,680	0.03%
2022/01/03	1	41.30	5	41.94	41.80	-4	17,602	-0.02%
2021/12/30	7	42.21	0	0.00	41.85	7	17,423	0.04%
2021/12/29	9	42.97	7	43.19	43.10	2	17,177	0.01%
2021/12/28	12	42.28	10	41.39	41.05	2	16,524	0.01%
2021/12/27	3	41.72	3	41.22	41.00	0	16,176	0.00%
2021/12/24	9	43.46	17	43.37	42.40	-8	16,084	-0.05%
2021/12/23	12	42.85	5	40.87	42.90	7	15,363	0.05%
2021/12/22	2	40.85	1	41.45	40.20	1	15,022	0.01%
2021/12/21	2	38.65	0	0.00	40.50	2	14,775	0.01%
2021/12/20	0	0.00	1	40.60	39.25	-1	14,545	-0.01%
2021/12/17	18	39.99	13	40.17	39.75	5	14,380	0.03%
2021/12/16	8	43.50	4	42.30	42.30	4	14,056	0.03%
2021/12/15	2	42.88	6	42.97	42.50	-4	13,618	-0.03%
2021/12/14	21	43.29	14	42.13	43.30	7	12,970	0.05%
2021/12/13	2	41.48	1	42.00	43.10	1	11,711	0.01%
2021/12/10	5	39.68	10	40.22	39.20	-5	11,397	-0.04%
2021/12/09	10	40.79	9.1	40.18	39.00	0.9	10,761	0.01%
2021/12/08	2	39.33	13	39.52	40.35	-11	9,750	-0.11%
2021/12/07	7	34.99	5	35.90	36.70	2	9,272	0.02%
2021/12/06	0	0.00	3	33.82	33.40	-3	8,898	-0.03%
2021/12/03	5	34.21	1	34.80	34.00	4	8,754	0.05%
2021/12/02	4	35.33	23	35.11	34.00	-19	8,572	-0.22%
2021/12/01	6	37.88	3	37.98	37.15	3	8,163	0.04%
2021/11/30	19	37.71	11	38.28	37.45	8	7,640	0.10%
2021/11/29	16.1	35.75	4	35.81	36.80	12.1	6,716	0.18%
2021/11/26	5	33.01	5.7	32.70	34.45	-0.7	5,322	-0.01%
2021/11/25	2	32.95	2	31.90	31.35	0	4,758	0.00%
2021/11/24	22.1	32.61	39	33.43	32.80	-16.9	4,521	-0.37%
2021/11/23	17	31.76	17.3	32.27	32.75	-0.3	3,395	-0.01%
2021/11/22	4	28.96	15	28.82	29.80	-11	2,830	-0.39%
2021/11/18	5	26.15	5	26.10	26.35	0	2,545	0.00%
2021/11/17	18	27.03	0	0.00	26.60	18	2,518	0.71%
2021/11/16	11	27.24	2	27.53	27.15	9	2,448	0.37%
2021/11/15	2	26.88	0	0.00	26.80	2	2,384	0.08%
2021/11/12	1	27.30	1	27.45	27.00	0	2,329	0.00%
2021/11/11	1	29.45	0	0.00	28.60	1	2,210	0.05%
2021/11/10	5	27.75	8	29.03	28.65	-3	2,081	-0.14%
2021/11/09	1	27.05	0	0.00	27.75	1	1,823	0.05%
2021/11/08	9	27.20	5	27.20	27.40	4	1,724	0.23%
2021/11/05	6	26.44	0	0.00	26.90	6	1,514	0.40%
2021/11/04	5	25.65	6	26.15	26.20	-1	1,356	-0.07%
2021/11/03	0	0.00	1	23.40	25.25	-1	1,107	-0.09%
2021/11/02	0	0.00	1	23.20	23.10	-1	1,038	-0.10%
2021/10/19	1	22.75	0	0.00	22.85	1	1,192	0.08%
2021/10/14	1	22.90	0	0.00	23.00	1	1,261	0.08%
2021/09/29	0	0.00	2	25.20	24.00	-2	1,635	-0.12%
2021/09/17	0	0.00	1	24.55	24.50	-1	2,151	-0.05%
2021/09/13	0	0.00	3	23.90	23.95	-3	2,232	-0.13%
2021/09/10	3	23.60	0	0.00	23.35	3	2,252	0.13%
2021/08/31	3	24.87	0	0.00	24.80	3	2,399	0.13%
2021/07/23	0	0.00	4	27.30	27.30	-4	3,243	-0.12%
2021/07/22	2	25.78	0	0.00	25.35	2	3,404	0.06%
2021/07/16	1	27.60	0	0.00	27.40	1	3,854	0.03%
2021/07/15	1	27.60	1	28.10	27.75	0	3,986	0.00%
2021/07/14	1	28.00	0	0.00	27.95	1	4,163	0.02%
2021/07/12	1	28.75	2	29.95	29.90	-1	4,333	-0.02%
2021/07/09	0	0.00	1	29.05	29.20	-1	4,173	-0.02%
2021/07/07	1	26.60	0	0.00	27.20	1	4,028	0.02%
2021/07/06	1	26.50	0	0.00	26.50	1	4,039	0.02%
2021/07/05	0	0.00	1	26.90	26.80	-1	4,095	-0.02%
2021/07/02	1	27.25	0	0.00	26.90	1	4,135	0.02%
2021/07/01	13	28.38	2	28.90	27.60	11	4,122	0.27%
2021/06/30	0	0.00	2	28.03	28.40	-2	3,979	-0.05%
2021/06/28	1	26.35	1	26.10	26.30	0	3,736	0.00%
2021/06/09	1	25.90	1	25.40	25.40	0	3,603	0.00%
2021/06/08	2	26.25	1	26.60	26.05	1	3,588	0.03%
2021/06/07	0	0.00	2	25.50	26.70	-2	3,518	-0.06%
2021/06/02	1	25.30	0	0.00	25.05	1	3,477	0.03%
2021/05/28	1	23.90	0	0.00	24.20	1	3,414	0.03%
2021/05/27	0	0.00	1	22.45	22.30	-1	3,390	-0.03%
2021/05/24	2	22.25	0	0.00	22.20	2	3,387	0.06%
2021/05/19	0	0.00	2	20.60	21.45	-2	3,398	-0.06%
2021/05/18	2	19.55	0	0.00	19.85	2	3,365	0.06%
2021/05/13	2	20.43	1	20.80	20.95	1	3,242	0.03%
2021/05/10	1	27.30	0	0.00	26.70	1	3,050	0.03%
2021/05/05	0	0.00	1	26.80	25.55	-1	2,955	-0.03%
2021/05/04	3	26.58	2	25.58	25.15	1	3,016	0.03%
2021/05/03	2	28.40	5	28.64	27.90	-3	2,968	-0.10%
2021/04/29	4	28.04	6	28.78	28.95	-2	2,910	-0.07%
2021/04/28	4	28.68	0	0.00	28.30	4	2,797	0.14%
2021/04/27	2	29.40	4	30.18	30.30	-2	2,591	-0.08%
2021/04/26	1	29.00	0	0.00	30.15	1	2,496	0.04%
2021/04/23	5	28.13	1.1	28.09	28.40	3.9	2,370	0.16%
2021/04/22	4	27.84	17	27.42	27.65	-13	2,280	-0.57%
2021/04/21	1	25.30	4	26.34	27.10	-3	2,052	-0.15%
2021/04/20	1	24.55	2	24.70	24.95	-1	1,896	-0.05%
2021/04/19	20	22.80	0	0.00	24.20	20	1,699	1.18%
2021/04/13	0	0.00	1	21.80	21.50	-1	1,393	-0.07%
2021/04/12	0	0.00	1	22.25	22.05	-1	1,518	-0.07%
2021/04/08	1	21.50	0	0.00	21.25	1	1,434	0.07%
2021/04/06	0	0.00	1	20.55	20.50	-1	1,345	-0.07%
2021/03/15	1	20.00	5	20.00	20.00	-4	1,487	-0.27%
2021/02/22	1	19.20	0	0.00	19.10	1	1,671	0.06%
2021/02/19	0	0.00	63	18.70	18.70	-63	1,627	-3.87%
2021/01/26	0	0.00	1	17.50	17.65	-1	1,503	-0.07%
2021/01/25	1	18.10	3	17.20	18.15	-2	1,379	-0.14%
2021/01/12	0	0.00	3	17.77	17.70	-3	1,276	-0.24%
2021/01/05	2	18.65	0	0.00	18.75	2	1,171	0.17%
2021/01/04	3	17.60	0	0.00	18.20	3	1,005	0.30%
2020/12/30	19	17.65	0	0.00	17.65	19	955	1.99%
2020/12/28	20	17.40	5	17.40	17.85	15	929	1.61%
2020/12/22	0	0.00	5	17.41	17.25	-5	887	-0.56%
2020/12/21	2	17.40	0	0.00	17.60	2	866	0.23%
2020/12/18	5	17.75	2	17.60	17.50	3	850	0.35%
2020/12/17	3	17.48	0	0.00	17.50	3	719	0.42%
2020/12/15	0	0.00	2	16.85	16.85	-2	648	-0.31%
2020/11/30	1	17.00	0	0.00	17.15	1	562	0.18%
2020/11/27	2	17.20	2	17.30	17.30	0	535	0.00%
2020/11/25	0	0.00	3	16.45	16.40	-3	276	-1.09%
2020/10/05	7	15.60	0	0.00	15.80	7	331	2.11%
2020/09/30	11	15.75	0	0.00	15.85	11	337	3.26%
2020/09/29	3	15.75	0	0.00	15.80	3	367	0.82%
2020/06/09	0	0.00	2	15.95	15.95	-2	1,490	-0.13%
2020/05/21	0	0.00	0.2	16.40	16.25	-0.2	1,351	-0.02%
2020/05/13	0	0.00	1	16.30	16.30	-1	1,267	-0.08%
2020/05/08	4	16.70	0	0.00	15.90	4	1,162	0.34%
2020/05/07	0	0.00	1	16.25	16.25	-1	953	-0.10%
2020/05/06	0	0.00	1	16.00	16.05	-1	912	-0.11%
2020/04/30	1	15.70	0	0.00	15.70	1	880	0.11%
2020/04/28	2	15.35	0	0.00	15.30	2	861	0.23%
2020/04/20	4	15.55	0	0.00	15.55	4	884	0.45%
2020/04/17	1	14.90	0	0.00	14.85	1	761	0.13%
2020/04/15	0	14.35	0	0.00	14.35	0	698	0.00%
2020/04/07	0	13.10	0	0.00	13.10	0	743	0.00%
2020/03/25	0	0.00	10	12.85	12.85	-10	805	-1.24%
2020/03/24	10	12.48	0	0.00	12.60	10	799	1.25%
2020/03/19	0.2	12.30	0	0.00	12.35	0.2	811	0.02%
2020/03/16	0	14.70	0	0.00	14.30	0	800	0.00%
2020/03/10	2	16.73	0	0.00	17.05	2	747	0.27%
2020/03/06	0	16.40	0	0.00	16.45	0	703	0.00%
2020/03/05	0	16.60	0	0.00	16.50	0	705	0.00%
2020/03/04	0	16.60	0	0.00	16.45	0	716	0.00%
2020/03/03	0	16.60	0	0.00	16.45	0	734	0.00%
2020/03/02	0	16.30	0	0.00	16.35	0	735	0.00%
2020/02/26	0	16.50	0	0.00	16.55	0	741	0.00%
2020/01/30	0	0.00	1	15.60	15.50	-1	670	-0.15%
2020/01/06	1	17.10	0	0.00	17.10	1	640	0.16%
2020/01/03	1	17.30	0	0.00	17.30	1	633	0.16%
2020/01/02	1	17.40	1	17.50	17.45	0	584	0.00%
2019/12/16	1	16.60	0	0.00	16.70	1	469	0.21%
2019/11/05	0	0.00	20	17.05	17.15	-20	346	-5.77%
2019/10/24	1	16.65	0	0.00	16.65	1	318	0.31%
2019/10/23	0	0.00	27	16.55	16.60	-27	322	-8.36%
2019/10/21	15	16.25	0	0.00	16.50	15	322	4.65%
2019/10/01	0	0.00	38	17.55	17.55	-38	305	-12.44%
2019/09/27	0	0.00	30	17.45	17.50	-30	309	-9.69%
2019/09/19	0	0.00	2	17.70	17.65	-2	307	-0.65%
2019/09/17	26	17.80	0	0.00	17.80	26	310	8.37%
2019/09/10	10	17.75	0	0.00	17.75	10	323	3.09%
2019/09/06	64	17.98	0	0.00	18.05	64	321	19.90%
2019/09/04	0	0.00	1	17.55	17.65	-1	316	-0.32%
2019/08/19	0	0.00	1	17.15	17.30	-1	353	-0.28%
2019/08/05	1	17.15	0	0.00	17.05	1	408	0.24%
2019/07/19	0	0.00	48	18.35	18.50	-48	437	-10.98%
2019/07/18	0	0.00	43	18.50	18.40	-43	468	-9.17%
2019/07/03	0	0.00	30	19.38	19.40	-30	631	-4.75%
2019/07/02	0	0.00	10	19.45	19.40	-10	659	-1.52%
2019/07/01	0	0.00	30	19.40	19.40	-30	663	-4.52%
2019/06/27	0	0.00	101	19.45	19.55	-101	670	-15.06%	大賣/鉅額交易
2019/06/24	0	0.00	20	19.45	19.45	-20	677	-2.95%
2019/06/20	1	19.30	0	0.00	19.35	1	688	0.15%
2019/06/18	0	0.00	25	19.30	19.30	-25	694	-3.60%
2019/06/14	0	0.00	6	19.45	19.40	-6	752	-0.80%
2019/05/15	2	20.30	0	0.00	20.30	2	893	0.22%
2019/05/14	0	0.00	24	19.97	20.05	-24	883	-2.72%
2019/05/10	0	0.00	8	19.65	19.70	-8	983	-0.81%
2019/05/09	26	19.82	0	0.00	19.75	26	984	2.64%
2019/05/08	38	19.93	0	0.00	20.00	38	980	3.87%
2019/04/29	0	0.00	5	19.90	19.85	-5	1,020	-0.49%
2019/04/19	1	20.20	0	0.00	20.35	1	989	0.10%
2019/04/17	1	21.10	1	20.65	20.75	0	977	0.00%
2019/04/16	0	0.00	1	19.75	20.80	-1	913	-0.11%
2019/04/10	0	0.00	5	20.20	20.20	-5	885	-0.56%
2019/04/09	1	20.45	0	0.00	20.35	1	885	0.11%
2019/04/01	1	19.70	0	0.00	19.60	1	842	0.12%
2019/03/26	0	19.80	0	0.00	19.90	0	893	0.00%
2019/03/21	0	0.00	12	19.95	20.00	-12	1,039	-1.15%
2019/03/20	12	20.45	0	0.00	20.00	12	1,052	1.14%
2019/02/27	0	0.00	2	19.30	19.35	-2	1,132	-0.18%
2019/02/26	0	0.00	5	19.35	19.30	-5	1,130	-0.44%
2019/02/20	0	0.00	7	19.45	19.40	-7	1,120	-0.62%
2019/02/19	7	19.30	0	0.00	19.30	7	1,112	0.63%
2019/02/12	2	19.60	0	0.00	19.65	2	1,063	0.19%
2019/02/11	10	18.75	0	0.00	19.30	10	969	1.03%
2019/01/28	0	0.00	1	19.05	18.85	-1	948	-0.11%
2019/01/16	0	0.00	4	17.95	17.95	-4	920	-0.43%
2019/01/09	0	0.00	1	18.55	18.60	-1	936	-0.11%
2018/12/26	0	0.00	9	18.41	18.10	-9	1,066	-0.84%
2018/12/21	0	0.00	4	18.40	19.10	-4	1,069	-0.37%
2018/12/17	10	19.15	6	18.74	19.10	4	1,086	0.37%
2018/12/11	2	17.70	0	0.00	17.70	2	954	0.21%
2018/12/03	2	17.70	0	0.00	17.70	2	847	0.24%
2018/11/30	0	0.00	5	16.90	17.00	-5	837	-0.60%
2018/11/23	10	16.70	0	0.00	16.45	10	1,013	0.99%
2018/11/08	0	0.00	5	16.25	16.25	-5	1,174	-0.43%
2018/11/07	5	16.35	0	0.00	16.40	5	1,198	0.42%
2018/11/06	0	0.00	10	16.10	16.00	-10	1,247	-0.80%
2018/10/30	10	15.80	0	0.00	15.75	10	1,536	0.65%
2018/10/23	0	0.00	1	16.40	16.45	-1	1,618	-0.06%
2018/09/20	5	17.50	0	0.00	17.20	5	1,995	0.25%
2018/09/18	0	0.00	2	16.90	16.85	-2	1,997	-0.10%
2018/09/17	1	17.05	0	0.00	17.00	1	2,004	0.05%
2018/08/30	1	18.50	0	0.00	18.65	1	2,383	0.04%
2018/08/16	27	17.82	0	0.00	17.75	27	2,384	1.13%
2018/08/15	38	17.84	0	0.00	18.00	38	2,369	1.60%
2018/08/14	43	17.95	0	0.00	18.00	43	2,357	1.82%
2018/08/13	1	18.10	0	0.00	17.60	1	2,341	0.04%
2018/08/10	6	18.51	0	0.00	18.50	6	2,289	0.26%
2018/08/09	80	17.73	0	0.00	18.85	80	2,268	3.53%
2018/08/08	10	17.85	4	18.58	17.80	6	2,224	0.27%
2018/08/06	0	0.00	5	18.00	18.00	-5	2,147	-0.23%
2018/08/03	7	17.10	0	0.00	17.20	7	2,035	0.34%
2018/08/02	63	17.14	0	0.00	17.20	63	2,018	3.12%
2018/08/01	10	17.05	0	0.00	17.30	10	1,983	0.50%
2018/07/23	0	0.00	5	16.40	16.30	-5	1,725	-0.29%
2018/07/19	4	16.58	0	0.00	16.40	4	1,667	0.24%
2018/07/12	0	0.00	10	14.77	14.85	-10	1,392	-0.72%
2018/07/10	0	0.00	5	14.80	14.95	-5	1,391	-0.36%
2018/07/04	0	0.00	5	15.45	15.45	-5	1,348	-0.37%
2018/07/02	10	15.97	0	0.00	15.85	10	1,304	0.77%
2018/06/21	0	0.00	10	15.50	15.90	-10	1,101	-0.91%
2018/06/20	5	16.00	20	15.55	15.55	-15	1,077	-1.39%
2018/06/14	25	15.80	0	0.00	15.55	25	928	2.69%
2018/06/07	0	0.00	5	15.10	15.20	-5	723	-0.69%
2018/06/01	10	15.15	0	0.00	14.90	10	659	1.52%
2018/05/29	10	14.45	0	0.00	14.50	10	576	1.73%
2018/05/24	0	0.00	8	14.05	14.10	-8	532	-1.50%
2018/05/23	0	0.00	2	13.95	14.00	-2	571	-0.35%
2018/05/18	0	0.00	10	14.10	14.20	-10	567	-1.76%
2018/05/17	20	14.18	0	0.00	14.15	20	568	3.52%
2018/04/11	2	13.80	0	0.00	13.85	2	839	0.24%
2018/03/09	0	0.00	16	13.73	13.70	-16	959	-1.67%
2018/02/22	0	0.00	1	13.70	13.75	-1	960	-0.10%
2018/02/05	0	0.00	34	13.45	13.45	-34	1,097	-3.10%
2018/02/01	1	13.90	0	0.00	13.90	1	1,204	0.08%
2018/01/24	2	13.70	0	0.00	13.80	2	1,751	0.11%
2018/01/23	1	13.90	0	0.00	13.90	1	1,750	0.06%
2018/01/10	2	14.25	2	14.35	14.15	0	1,734	0.00%
2018/01/08	0	0.00	5	14.55	14.30	-5	1,737	-0.29%
2018/01/05	16	14.50	0	0.00	14.55	16	1,728	0.93%