和椿 (6215)-光和-田中券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
105.0
漲跌
▼2.5
漲幅
-2.33%
成交量
2,621張
產業
上市其他電子類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	5	109.00	5	110.60	107.50	0	19,793	0.00%
2025/03/06	5	115.30	4	113.63	111.00	1	19,738	0.01%
2025/03/05	1	113.00	1	117.50	112.50	0	19,664	0.00%
2025/03/04	6	113.58	6	109.42	113.00	0	19,571	0.00%
2025/03/03	4.1	116.85	1	117.00	114.00	3.1	19,444	0.02%
2025/02/27	7	127.93	0	0.00	126.50	7	19,320	0.04%
2025/02/25	2	130.00	0	0.00	129.50	2	19,288	0.01%
2025/02/24	0	0.00	1	131.00	136.00	-1	19,263	-0.01%
2025/02/21	3	127.33	5	126.50	131.50	-2	19,234	-0.01%
2025/02/20	2	131.00	0	0.00	129.50	2	19,214	0.01%
2025/02/19	1	133.50	0	0.00	133.00	1	19,230	0.01%
2025/02/17	0	0.00	1	133.00	135.00	-1	19,234	-0.01%
2025/02/14	0	0.00	3	130.67	130.00	-3	19,226	-0.02%
2025/02/13	0	0.00	2	129.00	130.50	-2	19,237	-0.01%
2025/02/12	1.1	134.14	0	0.00	130.00	1.1	19,226	0.01%
2025/02/11	7	138.93	3	139.83	138.50	4	19,188	0.02%
2025/02/10	18	139.39	13.1	139.58	138.50	4.9	18,768	0.03%
2025/02/07	12.1	132.53	12	131.13	135.50	0.1	18,039	0.00%
2025/02/06	1	126.00	4	128.88	131.50	-3	17,023	-0.02%
2025/02/05	4	114.13	7.1	118.10	120.00	-3.1	16,518	-0.02%
2025/02/04	3	105.00	5	108.10	109.50	-2	16,196	-0.01%
2025/02/03	1	112.00	2	111.75	111.50	-1	15,952	-0.01%
2025/01/22	8.1	115.17	1	114.50	114.00	7.1	15,747	0.05%
2025/01/21	7.1	115.50	5.1	117.42	113.50	2	15,385	0.01%
2025/01/20	7.1	111.69	6	111.33	116.50	1.1	14,477	0.01%
2025/01/17	9	109.72	6	111.83	106.00	3	13,909	0.02%
2025/01/15	3	95.70	0	0.00	96.00	3	12,776	0.02%
2025/01/14	2	96.50	2	97.60	96.90	0	12,599	0.00%
2025/01/13	3	96.97	3	94.50	95.90	0	12,286	0.00%
2025/01/10	5	97.24	5	97.80	99.40	0	12,117	0.00%
2025/01/09	8	100.38	10	97.76	94.90	-2	11,970	-0.02%
2025/01/08	1	104.00	0	0.00	104.50	1	11,570	0.01%
2025/01/07	4	108.75	4	109.38	108.00	0	11,329	0.00%
2025/01/06	9	107.22	9	107.06	105.00	0	10,731	0.00%
2025/01/03	2	99.65	4	99.05	103.00	-2	9,397	-0.02%
2025/01/02	2	93.65	1	93.20	94.00	1	9,003	0.01%
2024/12/31	1	92.50	1	91.30	91.90	0	8,601	0.00%
2024/12/27	0	0.00	3	87.63	86.70	-3	8,112	-0.04%
2024/12/26	1	93.10	1	90.40	90.90	0	7,942	0.00%
2024/12/25	4	94.40	2	93.55	94.00	2	7,695	0.03%
2024/12/24	5	88.86	7	89.20	90.10	-2	7,150	-0.03%
2024/12/23	7	85.51	6	86.02	84.50	1	6,544	0.02%
2024/12/20	2	81.30	5	82.08	83.70	-3	5,556	-0.05%
2024/12/19	10	73.09	19	73.80	76.10	-9	5,305	-0.17%
2024/12/18	1	71.10	2	72.15	70.80	-1	4,968	-0.02%
2024/12/17	18	70.61	21	71.63	72.10	-3	4,824	-0.06%
2024/12/16	2	70.50	0	0.00	68.80	2	4,362	0.05%
2024/12/13	3	71.20	2	70.10	68.90	1	4,230	0.02%
2024/12/12	2	70.20	0	0.00	70.90	2	3,578	0.06%
2024/12/11	0	0.00	3	62.73	64.50	-3	3,367	-0.09%
2024/12/10	2	61.80	5	62.04	61.30	-3	3,305	-0.09%
2024/11/28	0	0.00	1	58.80	58.40	-1	5,692	-0.02%
2024/11/19	1	58.00	0	0.00	58.60	1	6,149	0.02%
2024/11/18	10	58.00	0	0.00	57.10	10	6,253	0.16%
2024/11/11	4	62.05	0	0.00	62.00	4	7,587	0.05%
2024/11/05	1	64.60	2	64.65	63.50	-1	8,482	-0.01%
2024/10/28	1	63.10	0	0.00	63.10	1	9,054	0.01%
2024/10/25	0	0.00	2	65.00	64.00	-2	9,084	-0.02%
2024/10/22	2	68.00	0	0.00	68.30	2	9,266	0.02%
2024/10/18	0	0.00	1	68.30	67.80	-1	9,359	-0.01%
2024/10/16	2	66.75	9	66.51	66.50	-7	9,157	-0.08%
2024/10/15	1	65.40	6	63.55	65.30	-5	8,966	-0.06%
2024/10/14	2	60.90	0	0.00	60.90	2	8,913	0.02%
2024/10/09	1	62.30	0	0.00	62.00	1	9,075	0.01%
2024/10/07	0	0.00	1	62.70	63.40	-1	9,222	-0.01%
2024/10/04	0	0.00	1	62.50	62.10	-1	9,395	-0.01%
2024/09/30	8	65.95	2	65.60	65.00	6	10,109	0.06%
2024/09/27	2	66.80	0	0.00	66.80	2	10,167	0.02%
2024/09/26	1	70.00	0	0.00	67.90	1	10,140	0.01%
2024/09/25	0	0.00	7	68.94	70.00	-7	10,222	-0.07%
2024/09/24	5	65.58	1	65.80	66.00	4	10,315	0.04%
2024/09/23	0	0.00	2	67.10	67.00	-2	10,297	-0.02%
2024/09/20	2	68.80	4	67.98	68.40	-2	10,303	-0.02%
2024/09/19	3	68.30	0	0.00	68.40	3	10,245	0.03%
2024/09/18	3	68.80	2	68.80	67.70	1	10,197	0.01%
2024/09/16	2	66.40	2	67.65	68.00	0	10,115	0.00%
2024/09/13	2	66.50	2	68.10	66.50	0	10,030	0.00%
2024/09/12	1	67.50	5	65.74	67.10	-4	9,990	-0.04%
2024/09/11	3	63.37	0	0.00	62.70	3	9,879	0.03%
2024/09/10	2	68.20	0	0.00	64.20	2	9,869	0.02%
2024/09/09	2	68.85	0	0.00	67.90	2	9,758	0.02%
2024/09/06	7	70.53	15	72.32	69.90	-8	9,598	-0.08%
2024/09/05	1	68.80	2	67.85	67.30	-1	8,996	-0.01%
2024/09/03	5	70.38	2	70.60	68.40	3	9,051	0.03%
2024/09/02	1	66.90	0	0.00	68.50	1	8,997	0.01%
2024/08/29	1	66.50	1	67.00	69.70	0	8,680	0.00%
2024/08/27	0	0.00	4	63.40	64.50	-4	9,145	-0.04%
2024/08/26	1	62.20	0	0.00	61.50	1	9,196	0.01%
2024/08/23	1	62.10	1	62.00	62.10	0	9,354	0.00%
2024/08/20	3	68.80	16	66.92	66.90	-13	9,911	-0.13%
2024/08/19	11	67.94	20	68.70	68.70	-9	9,938	-0.09%
2024/08/16	11	67.86	2	67.70	67.80	9	9,970	0.09%
2024/08/15	1	67.00	0	0.00	66.00	1	9,998	0.01%
2024/08/14	2	69.10	7	70.21	67.40	-5	10,265	-0.05%
2024/08/13	6	64.50	5	66.20	68.30	1	10,030	0.01%
2024/08/12	17	67.19	3	64.23	63.90	14	10,045	0.14%
2024/08/09	8	64.75	20	65.42	66.60	-12	10,265	-0.12%
2024/08/08	1	60.50	1	57.60	60.60	0	10,072	0.00%
2024/08/06	1	52.00	0	0.00	52.20	1	10,024	0.01%
2024/08/05	1	56.70	0	0.00	56.70	1	10,061	0.01%
2024/08/02	4	63.33	0	0.00	62.90	4	10,591	0.04%
2024/08/01	1	63.60	2	63.70	63.80	-1	10,493	-0.01%
2024/07/30	1	56.40	0	0.00	56.30	1	10,510	0.01%
2024/07/29	1	62.00	0	0.00	56.00	1	10,555	0.01%
2024/07/26	0	0.00	2	63.20	62.00	-2	10,616	-0.02%
2024/07/22	0	0.00	4	59.05	59.60	-4	11,174	-0.04%
2024/07/19	8	61.50	0	0.00	60.20	8	11,208	0.07%
2024/07/17	2	61.10	0	0.00	61.10	2	11,473	0.02%
2024/07/16	0	0.00	2	60.90	60.60	-2	11,470	-0.02%
2024/07/12	5	64.42	6	64.27	63.60	-1	11,475	-0.01%
2024/07/11	2	62.60	0	0.00	62.80	2	11,367	0.02%
2024/07/09	5	62.72	1	62.60	63.00	4	11,320	0.04%
2024/07/08	0	0.00	1	68.00	64.60	-1	11,312	-0.01%
2024/07/05	1	67.60	1	66.60	66.20	0	11,318	0.00%
2024/07/04	2	63.95	4	64.25	64.60	-2	11,351	-0.02%
2024/07/03	1	60.20	1	60.30	59.50	0	10,966	0.00%
2024/07/02	1	58.10	0	0.00	59.20	1	11,115	0.01%
2024/07/01	3	59.10	5	59.76	59.80	-2	11,188	-0.02%
2024/06/28	9	58.80	7	59.06	59.10	2	11,076	0.02%
2024/06/21	1	54.00	0	0.00	53.90	1	11,440	0.01%
2024/06/19	1	55.30	1	56.70	54.90	0	11,485	0.00%
2024/06/18	0	0.00	2	59.30	57.50	-2	11,446	-0.02%
2024/06/14	0	0.00	2	58.00	57.80	-2	11,527	-0.02%
2024/06/13	1	60.50	13	59.32	59.80	-12	11,455	-0.10%
2024/06/12	9	60.33	0	0.00	60.70	9	11,313	0.08%
2024/06/11	11	56.77	2	56.40	57.60	9	11,174	0.08%
2024/06/06	0	0.00	3	58.87	59.40	-3	10,816	-0.03%
2024/06/05	3	55.83	0	0.00	56.20	3	10,576	0.03%
2024/06/04	3	61.77	0	0.00	58.20	3	10,436	0.03%
2024/06/03	4	62.30	17	61.47	62.50	-13	10,190	-0.13%
2024/05/30	0	0.00	1	55.60	55.70	-1	9,467	-0.01%
2024/05/29	1	57.50	0	0.00	56.30	1	9,333	0.01%
2024/05/28	22	59.11	5	55.40	55.40	17	9,129	0.19%
2024/05/27	0	0.00	5	53.04	54.60	-5	8,644	-0.06%
2024/05/24	3	49.78	0	0.00	49.70	3	8,500	0.04%
2024/05/23	1	49.60	0	0.00	48.95	1	8,397	0.01%
2024/05/22	3	51.87	1	53.00	52.00	2	8,259	0.02%
2024/05/21	0	0.00	8	52.10	51.70	-8	8,029	-0.10%
2024/05/20	1	51.00	0	0.00	51.20	1	7,821	0.01%
2024/05/17	1	48.80	1	49.35	51.30	0	7,405	0.00%
2024/05/16	3	51.20	0	0.00	48.80	3	7,100	0.04%
2024/05/15	5	50.55	3	50.52	50.50	2	6,705	0.03%
2024/05/14	6	48.06	10	47.99	47.70	-4	6,117	-0.07%
2024/05/13	0	0.00	5	46.60	45.50	-5	5,893	-0.08%
2024/05/10	5	46.30	1	46.20	47.30	4	5,825	0.07%
2024/05/08	11	48.04	7	48.53	45.85	4	5,517	0.07%
2024/05/07	2	44.68	0	0.00	46.25	2	4,924	0.04%
2024/05/06	2	43.43	3	43.93	42.05	-1	4,720	-0.02%
2024/05/03	0	0.00	2	45.55	44.40	-2	4,641	-0.04%
2024/05/02	1	44.55	0	0.00	43.10	1	4,513	0.02%
2024/04/30	2	44.38	2	44.28	43.75	0	4,421	0.00%
2024/04/29	7	47.16	2	49.20	44.85	5	4,271	0.12%
2024/04/26	0	0.00	2	45.65	45.65	-2	3,684	-0.05%
2024/04/25	1	41.50	2	41.23	41.50	-1	3,495	-0.03%
2024/04/24	3	40.92	2	41.40	41.30	1	3,367	0.03%
2024/04/10	12	45.58	7	44.34	43.65	5	2,318	0.22%
2024/04/03	1	36.45	1	36.20	36.20	0	1,644	0.00%
2024/03/29	0	0.00	5	34.10	34.10	-5	1,317	-0.38%
2024/03/27	2	36.20	1	35.75	35.60	1	1,143	0.09%
2024/03/26	6	33.83	0	0.00	34.00	6	901	0.67%
2024/03/14	0	28.05	0	0.00	28.30	0	289	0.00%
2024/03/13	0	28.65	0	0.00	28.20	0	289	0.00%