華孚 (6235)-光和-田中券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
72.2
漲跌
▲1.3
漲幅
+1.83%
成交量
2,025張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	71.97	72.20	-3	2,619	-0.11%
2024/12/02	0	0.00	3	70.90	70.90	-3	2,601	-0.12%
2024/11/28	0	0.00	7	71.70	72.10	-7	2,593	-0.27%
2024/11/27	0	0.00	8	71.38	71.10	-8	2,537	-0.32%
2024/11/25	0	0.00	5	69.22	68.90	-5	2,410	-0.21%
2024/11/22	0	0.00	3	69.00	69.40	-3	2,408	-0.12%
2024/11/20	7	67.23	0	0.00	67.00	7	2,460	0.28%
2024/11/18	6	66.40	0	0.00	66.40	6	2,465	0.24%
2024/11/15	5	68.30	1	67.90	67.80	4	2,459	0.16%
2024/11/14	5	69.90	0	0.00	68.00	5	2,460	0.20%
2024/11/13	2	70.30	1	70.10	70.10	1	2,440	0.04%
2024/11/12	6	71.32	0	0.00	69.40	6	2,425	0.25%
2024/11/11	0	0.00	2	71.10	73.20	-2	2,386	-0.08%
2024/11/08	1	72.20	0	0.00	70.70	1	2,337	0.04%
2024/11/07	1	71.60	5	73.00	71.30	-4	2,305	-0.17%
2024/11/06	4	66.70	1	69.20	69.20	3	2,188	0.14%
2024/11/04	1	66.70	0	0.00	66.50	1	2,146	0.05%
2024/11/01	1	69.70	0	0.00	69.30	1	2,138	0.05%
2024/10/30	0	0.00	1	71.90	71.50	-1	2,113	-0.05%
2024/10/29	2	72.70	1	73.60	72.70	1	2,050	0.05%
2024/10/28	2	76.85	4	77.28	76.80	-2	1,934	-0.10%
2024/10/25	1	72.90	3	74.00	74.00	-2	1,421	-0.14%
2024/10/09	0	0.00	1	70.20	70.00	-1	1,368	-0.07%
2024/10/01	1	74.30	0	0.00	74.50	1	1,447	0.07%
2024/09/18	0	0.00	1	70.70	70.10	-1	1,833	-0.05%
2024/09/06	0	0.00	2	66.80	66.90	-2	2,108	-0.09%
2024/09/05	1	66.20	0	0.00	66.20	1	2,118	0.05%
2024/09/02	0	0.00	2	75.25	74.60	-2	2,145	-0.09%
2024/08/30	8	76.04	0	0.00	75.80	8	2,150	0.37%
2024/08/23	2	74.10	0	0.00	75.40	2	2,189	0.09%
2024/08/20	0	0.00	1	72.90	71.60	-1	2,294	-0.04%
2024/08/08	0	0.00	6	68.32	68.40	-6	2,385	-0.25%
2024/08/01	2	76.40	0	0.00	77.90	2	2,513	0.08%
2024/07/09	1	93.30	1	92.40	93.10	0	3,288	0.00%
2024/07/04	3	93.90	4	94.10	94.40	-1	3,318	-0.03%
2024/07/03	1	96.50	0	0.00	94.10	1	3,316	0.03%
2024/06/27	0	0.00	3	92.70	91.70	-3	3,184	-0.09%
2024/06/25	3	92.30	0.1	93.90	90.20	2.9	3,140	0.09%
2024/06/24	0	0.00	2	92.10	91.20	-2	3,028	-0.07%
2024/06/21	0	0.00	3	92.50	92.20	-3	3,092	-0.10%
2024/06/20	0	0.00	3	90.27	91.40	-3	3,068	-0.10%
2024/06/19	1	86.30	0	0.00	86.20	1	3,039	0.03%
2024/06/18	1	87.50	1	87.90	87.60	0	3,166	0.00%
2024/06/17	0	0.00	2	89.50	88.40	-2	3,206	-0.06%
2024/06/14	0	0.00	2	86.35	86.60	-2	3,228	-0.06%
2024/06/11	3	84.43	0	0.00	83.70	3	3,328	0.09%
2024/06/07	0	0.00	3	86.60	86.50	-3	3,369	-0.09%
2024/06/06	3	85.00	1	84.10	84.10	2	3,433	0.06%
2024/06/04	2	85.75	0	0.00	85.20	2	3,664	0.05%
2024/05/31	0	0.00	2	86.20	87.10	-2	4,008	-0.05%
2024/05/30	2	88.45	0	0.00	87.00	2	4,109	0.05%
2024/05/29	0	0.00	2	90.20	89.20	-2	4,120	-0.05%
2024/05/27	3	90.70	1	90.50	91.00	2	4,262	0.05%
2024/05/24	0	0.00	1	89.50	91.30	-1	4,227	-0.02%
2024/05/23	1	84.60	0	0.00	84.10	1	4,138	0.02%
2024/05/22	0	0.00	1	86.60	86.10	-1	4,147	-0.02%
2024/05/17	1	85.30	0	0.00	85.10	1	4,281	0.02%
2024/05/14	1	87.70	1	87.40	87.30	0	4,360	0.00%
2024/05/13	0	0.00	1	88.90	89.10	-1	4,367	-0.02%
2024/05/10	1	86.20	0	0.00	85.00	1	4,296	0.02%
2024/05/07	2	92.15	0	0.00	92.30	2	4,216	0.05%
2024/05/06	1	93.60	0	0.00	92.80	1	4,296	0.02%
2024/05/03	0	0.00	3	96.90	93.30	-3	4,407	-0.07%
2024/04/30	3	96.20	0	0.00	95.00	3	4,264	0.07%
2024/04/24	0	0.00	1	86.50	87.50	-1	4,049	-0.02%
2024/04/22	1	85.30	0	0.00	81.70	1	3,982	0.03%
2024/04/18	1	89.80	0	0.00	90.50	1	3,912	0.03%
2024/04/16	2	87.60	0	0.00	87.40	2	3,914	0.05%
2024/04/15	1	95.00	0	0.00	95.00	1	3,861	0.03%
2024/04/09	1	103.00	0	0.00	102.00	1	4,022	0.02%
2024/04/03	1	106.50	0	0.00	106.00	1	4,101	0.02%
2024/03/28	2	103.50	0	0.00	103.00	2	4,100	0.05%
2024/03/27	0	0.00	1	104.00	103.50	-1	4,113	-0.02%
2024/03/26	1	103.00	0	0.00	102.50	1	4,130	0.02%
2024/03/22	1.2	111.08	0	0.00	110.50	1.2	4,208	0.03%
2024/03/20	0	0.00	4	115.00	115.00	-4	4,208	-0.10%
2024/03/14	1	112.00	1	111.00	111.00	0	4,253	0.00%
2024/03/13	0	0.00	0	110.50	110.00	0	4,260	0.00%
2024/03/08	1	112.50	1	111.00	110.00	0	4,216	0.00%
2024/03/07	0	0.00	1.1	111.77	112.00	-1.1	4,263	-0.03%
2024/03/06	1	113.00	4	114.38	112.50	-3	4,229	-0.07%
2024/03/05	6	109.58	6	108.83	111.00	0	4,041	0.00%
2024/03/04	0	0.00	0.2	105.00	104.50	-0.2	4,036	0.00%
2024/03/01	4	106.88	1	107.50	105.00	3	4,170	0.07%
2024/02/23	1	108.00	1	106.00	105.00	0	4,995	0.00%
2024/02/20	2	110.50	0	0.00	107.00	2	5,357	0.04%
2024/02/16	1	107.00	2	108.00	108.00	-1	5,842	-0.02%
2024/02/05	2	103.50	2	103.50	103.00	0	5,987	0.00%
2024/01/30	0	103.00	0	0.00	102.50	0	6,239	0.00%
2024/01/29	1	101.50	2	104.25	105.00	-1	6,389	-0.02%
2024/01/26	1	101.50	0	0.00	100.00	1	6,562	0.02%
2024/01/23	0	0.00	1	108.00	108.50	-1	7,174	-0.01%
2024/01/22	1.3	106.00	3	106.83	107.50	-1.7	7,243	-0.02%
2024/01/19	3	104.50	0	0.00	104.00	3	7,295	0.04%
2024/01/18	0	104.00	0	0.00	103.50	0	7,382	0.00%
2024/01/16	0	109.00	0	0.00	108.00	0	7,585	0.00%
2024/01/15	0	0.00	1	111.50	110.50	-1	7,850	-0.01%
2024/01/11	6	111.00	0	0.00	110.50	6	8,209	0.07%
2024/01/09	2	109.25	0	0.00	109.50	2	8,314	0.02%
2024/01/08	1	114.00	0	0.00	112.50	1	8,354	0.01%
2024/01/04	0	0.00	3	117.33	115.50	-3	8,461	-0.04%
2024/01/03	2	116.00	9	117.33	116.50	-7	8,482	-0.08%
2024/01/02	3	113.00	0	0.00	113.50	3	8,460	0.04%
2023/12/29	2	116.00	0	0.00	114.50	2	8,691	0.02%
2023/12/27	0	0.00	2	112.75	113.00	-2	9,016	-0.02%
2023/12/26	0	0.00	1	111.00	113.00	-1	9,247	-0.01%
2023/12/22	3	112.67	0	0.00	111.00	3	9,594	0.03%
2023/12/21	1	112.00	1	110.50	112.50	0	9,660	0.00%
2023/12/20	0	0.00	1	112.50	112.50	-1	9,758	-0.01%
2023/12/19	2	115.75	1	113.50	113.00	1	9,806	0.01%
2023/12/15	4	112.50	0	0.00	112.50	4	9,822	0.04%
2023/12/14	2	113.25	2	115.25	116.00	0	9,811	0.00%
2023/12/13	1	112.00	1	111.00	110.50	0	9,761	0.00%
2023/12/12	0	0.00	1	110.50	110.50	-1	9,916	-0.01%
2023/12/11	1	112.50	0	0.00	112.00	1	10,096	0.01%
2023/12/08	0	0.00	2	114.00	113.50	-2	10,142	-0.02%
2023/12/07	0	0.00	1	115.50	113.50	-1	10,340	-0.01%
2023/12/06	1	114.50	0	0.00	114.00	1	10,430	0.01%
2023/12/05	5	115.00	1	115.50	115.50	4	10,436	0.04%
2023/12/04	2	116.00	0	0.00	114.50	2	10,483	0.02%
2023/11/29	1	122.00	1	123.00	120.50	0	10,900	0.00%
2023/11/28	2	120.50	0	0.00	121.50	2	11,103	0.02%
2023/11/24	1	120.00	1	112.00	117.00	0	11,201	0.00%
2023/11/22	3	125.67	2	126.00	127.00	1	11,826	0.01%
2023/11/21	2	129.50	1	131.00	128.00	1	11,964	0.01%
2023/11/20	4	131.38	5	132.30	128.50	-1	12,189	-0.01%
2023/11/17	1	131.00	1	131.50	131.00	0	12,287	0.00%
2023/11/16	1	126.00	7	128.07	130.00	-6	12,498	-0.05%
2023/11/15	4	125.50	6	125.83	125.00	-2	12,845	-0.02%
2023/11/14	1	117.00	2	118.25	119.00	-1	13,125	-0.01%
2023/11/13	2	116.00	3	117.00	118.00	-1	13,197	-0.01%
2023/11/10	1	115.00	0	0.00	114.50	1	13,301	0.01%
2023/11/09	1	116.00	0	0.00	115.00	1	13,438	0.01%
2023/11/07	0	0.00	1	123.00	119.00	-1	13,713	-0.01%
2023/11/06	1	120.00	3.5	122.09	122.00	-2.5	13,793	-0.02%
2023/11/03	2	118.00	0	0.00	118.50	2	13,704	0.01%
2023/11/02	1	114.00	2	114.00	115.50	-1	13,519	-0.01%
2023/11/01	0	0.00	1	108.00	112.00	-1	13,542	-0.01%
2023/10/31	3.2	112.69	0	0.00	108.00	3.2	13,477	0.02%
2023/10/30	2	121.00	2	121.25	120.00	0	13,351	0.00%
2023/10/27	1	118.00	0	0.00	118.00	1	13,380	0.01%
2023/10/26	1	120.50	1	119.00	119.00	0	13,582	0.00%
2023/10/25	1	125.50	0	0.00	122.50	1	13,621	0.01%
2023/10/24	33	121.36	34	123.12	125.50	-1	13,821	-0.01%
2023/10/23	0	0.00	1	121.00	121.50	-1	14,288	-0.01%
2023/10/20	4.1	115.62	1	120.00	115.50	3.1	14,713	0.02%
2023/10/19	0.1	127.50	0	0.00	128.00	0.1	14,591	0.00%
2023/10/18	1.1	130.41	2	131.00	129.00	-0.9	14,881	-0.01%
2023/10/17	1	136.00	0	0.00	134.50	1	15,160	0.01%
2023/10/16	2	138.25	0	0.00	136.50	2	15,911	0.01%
2023/10/13	2	140.75	0	0.00	143.00	2	15,867	0.01%
2023/10/12	1	143.00	2	141.50	141.50	-1	16,101	-0.01%
2023/10/11	5	140.40	1	144.00	139.00	4	16,653	0.02%
2023/10/06	1	147.50	0	0.00	144.50	1	16,853	0.01%
2023/10/05	2	147.00	1	146.00	145.50	1	16,876	0.01%
2023/10/04	5	146.00	7	143.86	146.00	-2	16,959	-0.01%
2023/10/03	3	148.17	0	0.00	145.00	3	17,004	0.02%
2023/10/02	1	151.00	7.1	152.18	153.00	-6.1	16,679	-0.04%
2023/09/28	4	145.88	2	146.00	147.00	2	16,449	0.01%
2023/09/27	3	144.83	2	143.50	144.00	1	16,253	0.01%
2023/09/26	0	0.00	2	138.00	139.00	-2	16,118	-0.01%
2023/09/25	3	133.50	2	136.25	136.50	1	16,088	0.01%
2023/09/21	0	0.00	1	127.00	128.50	-1	15,896	-0.01%
2023/09/20	1	134.00	1	133.50	129.00	0	15,807	0.00%
2023/09/19	2	134.00	0	0.00	133.00	2	15,739	0.01%
2023/09/18	0	0.00	1	145.50	139.00	-1	15,633	-0.01%
2023/09/15	1	146.00	0	0.00	145.50	1	15,611	0.01%
2023/09/14	2	141.75	1	143.00	145.00	1	15,481	0.01%
2023/09/12	11	137.27	11	136.77	135.00	0	15,863	0.00%
2023/09/11	0	0.00	5	139.31	136.50	-5	15,942	-0.03%
2023/09/07	5	146.00	5	144.50	147.00	0	16,948	0.00%
2023/09/06	2	148.75	0	0.00	146.00	2	17,258	0.01%
2023/09/05	4.1	152.85	3	155.50	150.00	1.1	17,566	0.01%
2023/09/04	0	0.00	1	151.00	151.00	-1	17,312	-0.01%
2023/09/01	5	152.10	0	0.00	147.50	5	17,363	0.03%
2023/08/31	1	154.00	2	155.00	154.00	-1	17,357	-0.01%
2023/08/30	3	152.17	0	0.00	150.00	3	17,869	0.02%
2023/08/28	2	155.50	5	151.50	150.50	-3	17,803	-0.02%
2023/08/24	7.1	142.72	7	144.36	144.50	0.1	17,672	0.00%
2023/08/23	0	0.00	1	141.00	140.00	-1	17,865	-0.01%
2023/08/22	2	141.00	1	140.00	141.00	1	17,898	0.01%
2023/08/21	24	138.92	28	140.02	140.50	-4	17,845	-0.02%
2023/08/18	9	133.44	11	132.91	130.50	-2	17,534	-0.01%
2023/08/17	3	127.33	0	0.00	127.50	3	17,196	0.02%
2023/08/16	0	0.00	2	126.50	128.00	-2	17,392	-0.01%
2023/08/15	0	0.00	3	123.00	125.00	-3	18,138	-0.02%
2023/08/14	1	116.50	1	116.00	116.00	0	18,857	0.00%
2023/08/11	3	121.67	0	0.00	119.50	3	19,028	0.02%
2023/08/09	0	0.00	2	122.00	122.00	-2	19,556	-0.01%
2023/08/08	1	120.50	1	122.00	121.50	0	20,127	0.00%
2023/08/07	7	121.64	7	122.14	122.50	0	20,435	0.00%
2023/08/04	3	120.50	6	119.33	120.50	-3	20,584	-0.01%
2023/08/02	1	115.50	0.1	112.00	113.00	0.9	20,353	0.00%
2023/08/01	1	118.00	2.5	118.00	117.50	-1.5	20,262	-0.01%
2023/07/31	4.5	121.17	2	122.25	116.00	2.5	20,175	0.01%
2023/07/28	2	119.50	1	118.50	119.50	1	19,924	0.01%
2023/07/27	11	117.32	13	117.62	116.50	-2	19,829	-0.01%
2023/07/26	6.1	118.40	1	123.00	117.50	5.1	19,576	0.03%
2023/07/25	3	116.00	5	118.50	122.50	-2	19,010	-0.01%
2023/07/24	1	111.50	1	111.50	111.50	0	18,328	0.00%
2023/07/21	5	126.60	2	130.75	123.50	3	18,214	0.02%
2023/07/20	4	134.25	4	133.38	137.00	0	17,954	0.00%
2023/07/19	7	132.86	5	132.90	128.50	2	17,905	0.01%
2023/07/18	2.1	134.00	0	134.00	134.00	2	17,706	0.01%
2023/07/17	12	155.33	3	153.67	148.50	9	18,223	0.05%
2023/07/14	9	171.33	3	166.33	165.00	6	18,544	0.03%
2023/07/13	0	0.00	7	170.14	172.00	-7	18,590	-0.04%
2023/07/12	3	157.17	0	0.00	156.50	3	19,398	0.02%
2023/07/11	3	167.00	1	170.50	161.00	2	20,339	0.01%
2023/07/10	4	158.00	2	159.25	158.00	2	21,096	0.01%
2023/07/03	0	0.00	1	165.00	166.00	-1	24,600	0.00%
2023/06/21	0	0.00	1	149.00	155.50	-1	27,303	0.00%
2023/06/20	2	155.75	10	156.20	153.00	-8	27,436	-0.03%
2023/06/19	4	163.38	1	162.50	164.00	3	27,754	0.01%
2023/06/16	4	166.38	0	0.00	167.50	4	28,057	0.01%
2023/06/15	3	157.33	3	157.83	159.50	0	28,047	0.00%
2023/06/14	2	153.75	1	157.00	157.50	1	28,312	0.00%
2023/06/13	6	144.25	17.2	145.03	150.50	-11.2	28,272	-0.04%
2023/06/12	6	136.33	5	135.60	137.00	1	28,203	0.00%
2023/06/09	5	134.20	8	134.06	131.50	-3	28,608	-0.01%
2023/06/08	2.2	129.23	1	131.00	129.00	1.2	29,018	0.00%
2023/06/07	7	130.79	1	130.00	129.00	6	29,177	0.02%
2023/06/06	7	130.29	4	130.63	129.00	3	29,364	0.01%
2023/06/05	14	132.14	19	133.68	131.00	-5	29,942	-0.02%
2023/06/02	6	124.92	1	126.50	124.50	5	30,223	0.02%
2023/06/01	5	126.10	7	126.21	124.50	-2	30,302	-0.01%
2023/05/31	6	121.75	1	123.00	124.50	5	30,885	0.02%
2023/05/30	3	122.17	3	122.50	119.50	0	31,093	0.00%
2023/05/29	2	116.50	11	119.68	123.50	-9	30,789	-0.03%
2023/05/26	2	115.25	1	118.00	112.50	1	30,672	0.00%
2023/05/25	3	115.83	3	116.83	117.00	0	31,086	0.00%
2023/05/24	1	112.50	2	115.00	114.00	-1	31,709	0.00%
2023/05/23	6	116.17	0	0.00	113.00	6	32,027	0.02%
2023/05/22	1	112.00	0	0.00	113.00	1	32,176	0.00%
2023/05/19	5	115.60	5	111.80	113.00	0	32,220	0.00%
2023/05/18	17	112.85	14	110.79	116.00	3	31,611	0.01%
2023/05/17	0	0.00	7	104.70	105.50	-7	31,412	-0.02%
2023/05/16	6	98.58	0	0.00	96.00	6	31,474	0.02%
2023/05/15	4	99.58	5	98.20	96.80	-1	31,548	0.00%
2023/05/12	16	93.19	20	94.14	97.30	-4	31,695	-0.01%
2023/05/11	0	0.00	1	93.40	91.80	-1	32,770	0.00%
2023/05/10	3	92.50	0	0.00	91.10	3	33,421	0.01%
2023/05/09	2	95.20	0	0.00	97.50	2	33,907	0.01%
2023/05/08	1	98.50	4	97.00	98.30	-3	34,583	-0.01%
2023/05/05	0	0.00	0.1	95.20	95.50	-0.1	34,686	0.00%
2023/04/25	1	88.50	3	87.77	86.60	-2	34,845	-0.01%
2023/04/24	9	94.22	5	94.48	93.60	4	34,750	0.01%
2023/04/21	5	94.48	11	94.06	93.20	-6	34,433	-0.02%
2023/04/20	6	98.77	4.2	96.02	95.40	1.8	33,881	0.01%
2023/04/19	8	99.79	10	99.99	99.60	-2	33,317	-0.01%
2023/04/18	6	96.17	4	95.15	96.50	2	32,710	0.01%
2023/04/17	8	98.23	3	98.67	97.80	5	32,085	0.02%
2023/04/14	9.3	90.32	12	90.79	94.90	-2.7	31,310	-0.01%
2023/04/13	8	87.16	9	86.51	86.30	-1	30,277	0.00%
2023/04/12	2	84.00	6	83.47	83.10	-4	29,217	-0.01%
2023/04/11	5	80.88	2	82.05	83.80	3	28,757	0.01%
2023/04/10	2	81.65	6	80.73	79.80	-4	28,135	-0.01%
2023/04/07	7	81.13	13	81.45	80.40	-6	27,705	-0.02%
2023/04/06	11	79.38	7	79.31	82.10	4	26,882	0.01%
2023/03/31	5	73.36	8	74.44	77.30	-3	25,542	-0.01%
2023/03/30	3	69.70	1	70.00	70.30	2	24,592	0.01%
2023/03/29	8	71.78	7	69.61	69.50	1	24,426	0.00%
2023/03/28	2	69.30	3	70.80	71.90	-1	23,941	0.00%
2023/03/27	1	70.70	13	71.62	70.50	-12	23,535	-0.05%
2023/03/24	9	68.11	12	66.83	67.40	-3	23,182	-0.01%
2023/03/23	14	69.69	2	69.55	68.70	12	23,042	0.05%
2023/03/22	5	71.46	0	0.00	69.50	5	22,886	0.02%
2023/03/21	26	75.20	19	73.36	71.90	7	22,562	0.03%
2023/03/20	6	69.58	4	69.98	70.80	2	22,025	0.01%
2023/03/17	5	69.48	1	68.40	68.40	4	21,673	0.02%
2023/03/16	4	67.43	10	68.17	69.20	-6	21,158	-0.03%
2023/03/15	10	68.76	7	67.84	67.70	3	20,689	0.01%
2023/03/14	32	68.80	34	68.40	67.70	-2	20,344	-0.01%
2023/03/13	15	66.91	13	67.42	66.10	2	19,734	0.01%
2023/03/10	1	65.00	1	65.90	65.90	0	19,220	0.00%
2023/03/09	4	68.15	10	68.31	67.70	-6	19,216	-0.03%
2023/03/08	18	67.72	12	68.67	68.90	6	18,865	0.03%
2023/03/07	6	64.95	8	65.28	65.50	-2	18,053	-0.01%
2023/03/06	0	0.00	9	63.57	64.10	-9	17,102	-0.05%
2023/03/03	11	59.68	3	60.03	58.30	8	16,899	0.05%
2023/03/02	7	55.64	13	57.28	58.40	-6	15,970	-0.04%
2023/03/01	1	53.30	1	53.10	53.10	0	15,417	0.00%
2023/02/24	1	53.80	0	0.00	54.00	1	15,359	0.01%
2023/02/23	19	55.21	37	53.79	54.80	-18	15,036	-0.12%
2023/02/22	31	53.10	11	53.61	54.00	20	14,483	0.14%
2023/02/21	15	51.47	18	51.31	51.00	-3	13,741	-0.02%
2023/02/20	8	49.70	6	49.73	49.30	2	13,259	0.02%
2023/02/17	4	48.39	6	49.26	50.10	-2	12,888	-0.02%
2023/02/16	1	47.45	0	0.00	48.15	1	12,512	0.01%
2023/02/15	7	48.65	2	49.00	47.75	5	12,293	0.04%
2023/02/14	3	48.62	4	47.94	47.30	-1	11,582	-0.01%
2023/02/13	2	48.20	1	48.35	48.40	1	11,330	0.01%
2023/02/10	2	48.95	4	49.46	48.40	-2	11,009	-0.02%
2023/02/09	52	48.44	50	48.90	49.75	2	10,439	0.02%
2023/02/08	3	45.13	2	46.20	46.90	1	8,819	0.01%
2023/02/07	24	42.07	25	42.25	42.65	-1	7,804	-0.01%
2023/02/06	7	40.47	10	41.05	40.80	-3	7,095	-0.04%
2023/02/02	2	38.20	0	0.00	38.90	2	6,328	0.03%
2023/01/31	0	0.00	4	38.65	38.20	-4	6,247	-0.06%
2023/01/30	0	0.00	1	38.30	38.40	-1	6,184	-0.02%
2023/01/11	0.8	37.40	0	0.00	37.00	0.8	6,298	0.01%
2023/01/10	0	0.00	1	37.30	37.00	-1	6,316	-0.02%
2023/01/04	8	37.85	4	37.20	37.20	4	6,404	0.06%
2022/12/19	0	0.00	3	38.00	37.85	-3	7,271	-0.04%
2022/12/15	0	0.00	1	39.00	39.05	-1	7,307	-0.01%
2022/12/13	2	38.25	0	0.00	37.35	2	7,287	0.03%
2022/12/09	2	38.25	2	37.55	37.50	0	7,353	0.00%
2022/12/07	1	37.55	0	0.00	37.55	1	7,407	0.01%
2022/12/06	5	39.04	3	38.60	38.65	2	7,375	0.03%
2022/12/05	1	40.95	0	0.00	40.20	1	7,342	0.01%
2022/12/02	7	40.88	6	40.78	40.95	1	7,591	0.01%
2022/12/01	5	39.80	6	39.52	39.50	-1	7,563	-0.01%
2022/11/28	3	35.98	3	36.42	36.60	0	7,637	0.00%
2022/11/24	0	0.00	3	35.55	35.65	-3	7,779	-0.04%
2022/11/23	3	35.10	0	0.00	34.90	3	7,759	0.04%
2022/11/22	1	35.20	3	35.33	35.10	-2	7,763	-0.03%
2022/11/21	3	34.80	3	35.07	34.85	0	7,717	0.00%
2022/11/18	7	34.87	6	34.24	34.15	1	7,641	0.01%
2022/11/17	1	35.05	2	35.40	35.35	-1	7,543	-0.01%
2022/11/16	1	34.35	0	0.00	34.80	1	7,365	0.01%
2022/11/15	1	34.45	1	34.40	34.15	0	7,253	0.00%
2022/11/10	1	34.30	4	34.34	33.95	-3	7,239	-0.04%
2022/11/08	4	34.83	5	34.95	33.65	-1	7,260	-0.01%
2022/11/07	2	33.53	2	33.68	33.60	0	7,317	0.00%
2022/11/01	3	31.10	10	31.80	31.65	-7	7,449	-0.09%
2022/10/31	6	31.30	1	31.95	31.00	5	7,544	0.07%
2022/10/25	1	29.50	0	0.00	30.05	1	7,777	0.01%
2022/10/21	1	30.90	0	0.00	29.70	1	7,971	0.01%
2022/10/19	1	32.40	2	32.28	31.85	-1	8,166	-0.01%
2022/10/17	0	0.00	1	31.30	31.60	-1	8,864	-0.01%
2022/10/12	4	33.15	0	0.00	33.20	4	9,011	0.04%
2022/10/07	1	35.05	0	0.00	34.50	1	9,578	0.01%
2022/10/05	1	35.20	9	35.86	35.35	-8	9,887	-0.08%
2022/10/04	2	34.20	1	34.70	35.05	1	9,856	0.01%
2022/09/30	4	32.20	0	0.00	32.20	4	10,021	0.04%
2022/09/28	5	32.09	0	0.00	31.05	5	10,718	0.05%
2022/09/26	1	38.50	1	35.45	36.15	0	10,540	0.00%
2022/09/20	1	38.25	0	0.00	38.35	1	12,925	0.01%
2022/09/13	1	41.10	0	0.00	40.95	1	16,354	0.01%
2022/09/12	0	0.00	2	41.70	41.70	-2	16,692	-0.01%
2022/09/08	2	42.05	7	42.06	40.90	-5	17,089	-0.03%
2022/09/07	1	42.15	1	41.85	41.85	0	18,150	0.00%
2022/09/06	1	40.45	0	0.00	39.45	1	18,739	0.01%
2022/09/02	0	0.00	1	41.05	40.85	-1	19,085	-0.01%
2022/09/01	2	39.90	0	0.00	39.30	2	19,358	0.01%
2022/08/31	0	0.00	1	39.50	40.15	-1	19,392	-0.01%
2022/08/30	2	38.95	0	0.00	38.75	2	19,310	0.01%
2022/08/29	0	0.00	1	37.20	37.45	-1	19,434	-0.01%
2022/08/26	1	38.65	0	0.00	38.45	1	19,825	0.01%
2022/08/23	1	37.75	0	0.00	38.20	1	22,772	0.00%
2022/08/19	0	0.00	6	38.60	38.50	-6	24,824	-0.02%
2022/08/18	7	38.42	1	38.90	38.90	6	25,135	0.02%
2022/08/11	0	0.00	3	41.07	40.70	-3	25,508	-0.01%
2022/08/09	0	0.00	2	40.70	40.60	-2	26,002	-0.01%
2022/08/08	3	40.30	2	40.05	40.65	1	26,063	0.00%
2022/08/05	2	39.28	1	39.70	39.70	1	26,004	0.00%
2022/08/02	3	38.60	0	0.00	38.55	3	26,859	0.01%
2022/07/29	1	41.40	1	41.30	41.25	0	27,731	0.00%
2022/07/27	2	41.28	2	41.63	41.75	0	27,977	0.00%
2022/07/21	0	0.00	4	39.05	39.45	-4	27,477	-0.01%
2022/07/20	3	40.05	2	39.93	39.25	1	27,555	0.00%
2022/07/18	2	40.50	1	40.70	39.75	1	27,795	0.00%
2022/07/15	1	38.70	3	39.48	39.65	-2	27,873	-0.01%
2022/07/14	1	38.35	1	38.50	38.50	0	27,613	0.00%
2022/07/13	2	37.78	3	37.67	37.00	-1	27,698	0.00%
2022/07/12	5	36.09	2	36.43	35.75	3	27,713	0.01%
2022/07/11	8	38.90	6	39.19	38.90	2	28,319	0.01%
2022/07/08	0	0.00	15	38.50	38.25	-15	28,886	-0.05%
2022/07/06	3	42.47	0	0.00	38.30	3	28,622	0.01%
2022/07/05	0	0.00	1	43.00	42.65	-1	28,410	0.00%
2022/07/04	4	42.64	3	41.90	41.55	1	28,630	0.00%
2022/07/01	4	45.41	5	44.21	41.55	-1	28,876	0.00%
2022/06/30	3	43.93	1	44.20	44.45	2	28,385	0.01%
2022/06/29	7	44.11	7	44.51	45.15	0	28,180	0.00%
2022/06/28	15	45.52	2	44.65	43.80	13	27,813	0.05%
2022/06/27	2	45.58	8	46.23	47.50	-6	27,523	-0.02%
2022/06/24	5	43.00	0	0.00	43.20	5	27,001	0.02%
2022/06/23	0	0.00	7	42.04	42.50	-7	26,927	-0.03%
2022/06/22	9	45.52	19	45.12	42.50	-10	26,708	-0.04%
2022/06/21	4	42.49	6	44.28	45.15	-2	26,427	-0.01%
2022/06/20	6	42.31	8	42.68	41.90	-2	26,433	-0.01%
2022/06/17	6	42.03	4	41.95	42.75	2	26,534	0.01%
2022/06/16	20	44.30	35	45.68	41.95	-15	26,242	-0.06%
2022/06/15	14	45.18	5	46.04	43.35	9	24,960	0.04%
2022/06/14	4	43.21	4	43.20	44.55	0	24,373	0.00%
2022/06/13	2	43.08	3	43.57	43.80	-1	24,070	0.00%
2022/06/10	8	43.62	18	43.94	44.30	-10	23,935	-0.04%
2022/06/09	3	42.45	2	42.73	42.30	1	23,759	0.00%
2022/06/08	6	42.08	3	42.22	42.25	3	23,866	0.01%
2022/06/07	16	42.36	11	42.25	42.25	5	23,873	0.02%
2022/06/06	4	42.89	7	43.74	42.00	-3	23,704	-0.01%
2022/06/02	3	45.63	10	45.42	45.10	-7	23,288	-0.03%
2022/06/01	24	45.85	15	45.79	45.20	9	22,856	0.04%
2022/05/31	33	45.13	31	45.45	45.90	2	22,073	0.01%
2022/05/30	25	42.48	11	43.69	44.65	14	20,252	0.07%
2022/05/27	2	40.30	12	40.78	40.60	-10	18,975	-0.05%
2022/05/25	1	38.70	1	38.30	38.30	0	17,899	0.00%
2022/05/24	2	37.65	0	0.00	37.20	2	17,869	0.01%
2022/05/20	0	0.00	3	38.30	38.30	-3	17,752	-0.02%
2022/05/19	7	38.99	5	39.60	39.60	2	17,467	0.01%
2022/05/18	10	39.14	9	39.28	39.60	1	17,232	0.01%
2022/05/17	1	36.50	1	37.20	37.10	0	16,775	0.00%
2022/05/16	6	35.52	1	35.80	35.80	5	16,634	0.03%
2022/05/13	0	0.00	5	34.50	34.50	-5	16,518	-0.03%
2022/05/12	1	34.50	8	35.64	34.25	-7	16,453	-0.04%
2022/05/11	12	36.98	1	36.20	35.95	11	16,235	0.07%
2022/05/10	10	38.45	4	39.71	39.90	6	15,837	0.04%
2022/05/09	11	40.25	8	39.48	39.30	3	15,569	0.02%
2022/05/06	13	40.87	15	41.24	42.55	-2	15,181	-0.01%
2022/05/05	0	0.00	12	40.84	40.95	-12	14,577	-0.08%
2022/05/04	0	0.00	5	37.30	37.25	-5	14,222	-0.04%
2022/04/29	6	37.40	1	36.60	36.40	5	14,281	0.04%
2022/04/28	10	35.05	0	0.00	35.60	10	14,274	0.07%
2022/04/26	8	37.23	7	36.35	35.85	1	14,545	0.01%
2022/04/25	5	38.13	5	37.15	36.80	0	14,769	0.00%
2022/04/22	3	40.80	2	41.95	40.65	1	14,575	0.01%
2022/04/21	9	41.59	3	42.62	41.05	6	14,492	0.04%
2022/04/20	9	41.26	8	40.51	40.40	1	14,438	0.01%
2022/04/19	11	40.68	9	41.50	40.65	2	14,389	0.01%
2022/04/18	7	41.39	7	39.86	39.55	0	14,253	0.00%
2022/04/15	3	42.25	2	41.55	41.75	1	14,234	0.01%
2022/04/14	1	38.75	9	40.71	42.15	-8	13,650	-0.06%
2022/04/13	3	38.60	0	0.00	38.35	3	13,432	0.02%
2022/04/11	0	0.00	2	39.23	37.90	-2	14,511	-0.01%
2022/04/08	2	39.50	5	39.96	39.95	-3	14,942	-0.02%
2022/04/07	8	38.41	2	40.00	36.90	6	15,518	0.04%
2022/04/06	1	38.30	0	0.00	38.55	1	15,678	0.01%
2022/04/01	1	39.10	1	39.30	38.25	0	15,851	0.00%
2022/03/31	2	39.13	1	39.30	39.00	1	15,778	0.01%
2022/03/30	2	39.95	3	41.10	39.00	-1	15,747	-0.01%
2022/03/29	2	39.90	2	41.45	39.90	0	15,448	0.00%
2022/03/28	2	39.60	1	39.10	39.60	1	15,071	0.01%
2022/03/25	11	39.86	8	38.89	38.70	3	14,870	0.02%
2022/03/24	2	39.48	19	39.26	40.30	-17	14,532	-0.12%
2022/03/23	14	37.64	5	38.24	38.80	9	13,985	0.06%
2022/03/22	0	0.00	2	37.20	37.35	-2	13,265	-0.02%
2022/03/17	1	34.20	7	33.64	34.00	-6	12,717	-0.05%
2022/03/16	0	0.00	1	31.75	31.55	-1	12,589	-0.01%
2022/03/14	0	0.00	5	31.70	31.70	-5	13,172	-0.04%
2022/03/11	1	30.50	0	0.00	31.65	1	13,993	0.01%
2022/03/10	0	0.00	2	31.55	31.55	-2	13,943	-0.01%
2022/03/09	1	28.90	1	28.70	28.70	0	14,216	0.00%
2022/03/07	0	0.00	1	27.80	28.30	-1	15,400	-0.01%
2022/03/01	1	30.75	2	30.08	30.15	-1	15,632	-0.01%
2022/02/25	1	29.50	2	30.25	29.35	-1	15,666	-0.01%
2022/02/24	2	28.95	0	0.00	29.20	2	15,612	0.01%
2022/02/22	1	30.40	0	0.00	30.35	1	15,441	0.01%
2022/02/17	0	0.00	3	32.80	32.25	-3	15,310	-0.02%
2022/02/16	1	32.00	1	33.05	33.05	0	15,248	0.00%
2022/02/15	5	31.50	1	32.80	31.55	4	15,152	0.03%
2022/02/14	1	32.60	1	32.30	32.20	0	15,094	0.00%
2022/02/11	1	34.40	1	34.20	34.25	0	15,024	0.00%
2022/02/10	0	0.00	17	34.36	34.10	-17	14,967	-0.11%
2022/02/09	6	34.12	3	34.10	34.50	3	14,877	0.02%
2022/02/08	10	33.15	8	33.11	32.95	2	14,716	0.01%
2022/02/07	0	0.00	5	32.60	32.60	-5	14,665	-0.03%
2022/01/26	3	31.20	9	31.00	31.20	-6	14,601	-0.04%
2022/01/25	12	32.00	15	31.93	31.50	-3	14,535	-0.02%
2022/01/24	6	33.15	9	32.44	32.60	-3	14,428	-0.02%
2022/01/21	15	35.25	11	34.91	33.30	4	14,272	0.03%
2022/01/20	5	35.25	2	34.85	35.25	3	14,083	0.02%
2022/01/19	8	35.60	6	35.75	36.00	2	13,930	0.01%
2022/01/18	12	35.13	17	35.46	35.55	-5	13,612	-0.04%
2022/01/17	1	33.20	2	33.38	33.65	-1	13,392	-0.01%
2022/01/14	1	32.40	0	0.00	32.75	1	13,637	0.01%
2022/01/13	3	34.65	3	34.05	34.05	0	13,601	0.00%
2022/01/12	3	32.73	0	0.00	32.70	3	13,317	0.02%
2022/01/10	2	33.75	0	0.00	33.50	2	13,053	0.02%
2022/01/07	1	34.30	0	0.00	33.00	1	12,846	0.01%
2022/01/06	4	36.18	1	36.25	35.00	3	12,537	0.02%
2022/01/05	2	37.60	2	36.63	35.35	0	11,982	0.00%
2022/01/04	17	38.10	16	39.18	37.10	1	11,500	0.01%
2022/01/03	9	37.99	2	36.93	36.50	7	10,552	0.07%
2021/12/30	6	37.64	13	38.23	38.80	-7	9,811	-0.07%
2021/12/29	14	34.63	1	34.95	35.30	13	8,802	0.15%
2021/12/28	0	0.00	14	33.69	35.10	-14	8,188	-0.17%
2021/12/27	9	32.23	14	32.45	31.95	-5	7,912	-0.06%
2021/12/24	10	33.22	13	33.71	33.00	-3	7,765	-0.04%
2021/12/23	16	35.26	0	0.00	34.50	16	7,472	0.21%
2021/12/22	22	35.27	1	36.35	36.10	21	7,053	0.30%
2021/12/21	0	0.00	2	33.13	33.05	-2	6,820	-0.03%
2021/12/20	1	32.50	0	0.00	33.25	1	6,751	0.01%
2021/12/17	0	0.00	2	31.50	31.45	-2	6,639	-0.03%
2021/12/15	0	0.00	13	31.00	31.35	-13	6,432	-0.20%
2021/12/14	0	0.00	5	31.05	31.05	-5	6,298	-0.08%
2021/12/10	0	0.00	12	30.10	32.45	-12	5,893	-0.20%
2021/12/09	10	29.60	3	30.15	29.50	7	5,702	0.12%
2021/12/08	14	29.73	19	29.57	29.70	-5	5,502	-0.09%
2021/12/07	38	29.51	37	29.99	29.40	1	4,931	0.02%
2021/12/06	15	26.80	0	0.00	28.05	15	3,739	0.40%
2021/12/03	9	25.73	7	25.00	25.50	2	3,550	0.06%
2021/12/02	15	25.16	7	24.59	25.15	8	3,060	0.26%
2021/12/01	6	23.45	1	23.90	23.90	5	1,989	0.25%
2021/11/30	1	21.20	2	21.75	21.75	-1	1,796	-0.06%
2021/11/26	1	20.50	1	20.50	20.40	0	1,654	0.00%
2021/11/25	5	20.20	0	0.00	20.85	5	1,596	0.31%
2021/11/17	0	0.00	1	19.00	19.00	-1	1,294	-0.08%
2021/11/04	1	19.75	0	0.00	19.20	1	1,272	0.08%
2021/10/29	2	19.25	0	0.00	19.25	2	1,238	0.16%
2021/10/25	1	20.30	0	0.00	20.25	1	1,064	0.09%
2021/10/22	3	20.00	3	20.25	20.50	0	872	0.00%
2021/06/17	0	0.00	1	18.50	18.60	-1	3,170	-0.03%
2021/05/17	0	0.00	10	15.48	15.50	-10	3,958	-0.25%
2021/05/04	0	0.00	2	20.00	19.45	-2	4,752	-0.04%
2021/05/03	5	21.95	5	21.00	21.00	0	4,732	0.00%
2021/04/28	7	21.88	5	22.15	22.25	2	4,876	0.04%
2021/04/27	6	21.95	6	21.75	21.75	0	4,935	0.00%
2021/04/21	3	23.40	8	23.35	23.35	-5	5,418	-0.09%
2021/04/20	4	23.45	4	23.30	23.30	0	5,433	0.00%
2021/04/14	7	23.84	7	23.63	24.40	0	5,961	0.00%
2021/04/12	5	23.20	15	23.72	23.60	-10	5,877	-0.17%
2021/04/08	5	23.30	7	23.32	23.35	-2	6,030	-0.03%
2021/04/06	5	24.30	5	23.80	23.80	0	6,018	0.00%
2021/04/01	1	23.95	0	0.00	23.90	1	6,199	0.02%
2021/03/31	5	23.60	5	24.55	23.70	0	6,329	0.00%
2021/03/29	5	22.50	0	0.00	22.45	5	5,878	0.09%
2021/03/25	0	0.00	5	22.90	23.25	-5	5,494	-0.09%
2021/03/15	10	22.05	0	0.00	21.80	10	5,254	0.19%
2021/02/25	0	0.00	1	21.85	21.45	-1	5,306	-0.02%
2021/02/23	5	21.80	5	21.80	21.85	0	5,126	0.00%
2021/02/22	0	0.00	1	21.95	22.05	-1	5,103	-0.02%
2021/02/18	1	21.60	0	0.00	21.70	1	5,018	0.02%
2021/02/05	1	21.20	0	0.00	21.00	1	4,953	0.02%
2021/01/27	0	0.00	1	22.50	22.65	-1	4,578	-0.02%
2021/01/26	1	21.35	0	0.00	21.35	1	4,279	0.02%
2021/01/19	5	21.50	10	21.55	21.05	-5	3,680	-0.14%
2021/01/18	0	0.00	10	21.30	21.40	-10	3,609	-0.28%
2021/01/14	20	20.90	3	21.05	21.05	17	3,190	0.53%
2021/01/13	1	20.65	1	20.45	20.25	0	2,981	0.00%
2021/01/11	3	21.60	0	0.00	21.30	3	2,847	0.11%
2021/01/04	2	20.30	0	0.00	20.15	2	2,099	0.10%
2020/12/31	0	0.00	2	18.75	19.05	-2	1,867	-0.11%
2020/12/25	0	0.00	1	18.40	18.90	-1	1,421	-0.07%
2020/12/18	1	17.60	0	0.00	17.40	1	1,169	0.09%
2020/12/17	1	17.45	0	0.00	17.45	1	1,173	0.09%
2020/12/11	1	17.20	0	0.00	17.20	1	1,184	0.08%
2020/12/08	0	0.00	1	18.25	18.80	-1	1,076	-0.09%
2020/12/04	0	0.00	10	17.80	17.45	-10	913	-1.10%
2020/12/01	10	16.60	0	0.00	16.70	10	876	1.14%
2020/09/14	1	15.85	0	0.00	15.80	1	2,859	0.03%
2020/09/02	0	0.00	1	17.20	17.45	-1	2,642	-0.04%
2020/08/31	0	0.00	1	16.75	16.95	-1	2,501	-0.04%
2020/08/28	1	17.05	5	16.80	16.70	-4	2,474	-0.16%
2020/08/24	0	0.00	3	17.23	16.75	-3	2,469	-0.12%
2020/08/19	0	0.00	6	16.06	16.25	-6	2,268	-0.26%
2020/08/18	5	15.90	0	0.00	15.65	5	2,112	0.24%
2020/08/17	0	0.00	1	15.80	16.00	-1	2,077	-0.05%
2020/08/06	0	0.00	1	14.50	14.45	-1	1,791	-0.06%
2020/07/17	1	15.30	0	0.00	14.60	1	1,590	0.06%
2020/07/15	1	16.50	3	17.05	16.40	-2	1,458	-0.14%
2020/07/14	0	0.00	4	16.01	16.25	-4	1,268	-0.32%
2020/07/13	0	0.00	1	15.25	15.65	-1	1,071	-0.09%
2020/07/08	10	14.70	0	0.00	14.60	10	915	1.09%
2020/07/07	0	0.00	10	15.15	15.15	-10	849	-1.18%
2020/07/06	3	13.88	0	0.00	13.80	3	738	0.41%
2020/06/04	0	0.00	3	14.05	13.50	-3	712	-0.42%
2020/04/17	0	0.00	1	11.00	10.60	-1	420	-0.24%
2020/04/07	0	8.31	0	0.00	8.31	0	369	0.00%
2020/03/16	0	8.41	0	0.00	8.41	0	305	0.00%
2020/03/06	0	11.30	0	0.00	11.40	0	264	0.00%
2020/03/05	0	11.40	0	0.00	11.50	0	271	0.00%
2020/03/04	0	11.30	0	0.00	11.35	0	271	0.00%
2020/03/03	0	11.30	0	0.00	11.35	0	272	0.00%
2020/03/02	0	11.25	0	0.00	11.30	0	270	0.00%
2020/02/26	0	12.10	0	0.00	12.20	0	264	0.00%
2019/12/06	1	12.80	0	0.00	12.80	1	551	0.18%
2019/11/01	0	0.00	1	13.65	13.70	-1	656	-0.15%
2019/10/18	0	0.00	1	13.90	13.95	-1	736	-0.14%
2019/10/15	0	0.00	1	13.65	13.65	-1	663	-0.15%
2019/09/05	1	12.30	0	0.00	12.80	1	475	0.21%
2019/09/02	1	12.60	1	12.30	12.30	0	443	0.00%
2019/08/26	0	0.00	1	12.00	12.00	-1	433	-0.23%
2019/08/21	2	12.25	0	0.00	12.40	2	439	0.46%
2019/08/13	1	11.95	0	0.00	11.90	1	420	0.24%
2019/08/08	0	0.00	1	12.30	12.35	-1	429	-0.23%
2019/08/05	0	0.00	4	12.35	12.25	-4	454	-0.88%
2019/07/26	9	13.95	0	0.00	13.80	9	477	1.89%
2019/07/22	2	13.75	0	0.00	14.15	2	533	0.38%
2019/07/18	0	0.00	2	13.38	13.35	-2	525	-0.38%
2019/07/17	1	13.20	0	0.00	13.40	1	516	0.19%
2019/07/16	3	13.00	0	0.00	13.15	3	497	0.60%
2019/06/12	0	0.00	5	11.70	11.55	-5	897	-0.56%
2019/06/11	5	11.80	0	0.00	11.75	5	902	0.55%
2019/05/17	0	0.00	10	11.40	11.35	-10	1,151	-0.87%
2019/04/09	11	15.48	0	0.00	15.30	11	1,127	0.98%
2019/03/26	0	0.00	1	18.20	18.15	-1	974	-0.10%
2019/03/21	0	0.00	4	18.20	18.25	-4	972	-0.41%
2019/03/19	0	0.00	1	18.15	18.15	-1	975	-0.10%
2019/03/15	0	0.00	2	17.70	17.60	-2	942	-0.21%
2019/03/08	8	17.85	0	0.00	18.10	8	974	0.82%
2018/12/18	1	18.20	0	0.00	18.20	1	1,237	0.08%
2018/11/15	0	0.00	21	16.83	16.95	-21	656	-3.20%
2018/10/30	6	15.35	0	0.00	15.50	6	915	0.66%
2018/10/29	15	14.95	0	0.00	14.80	15	1,044	1.44%
2018/08/13	0	0.00	10	17.93	17.90	-10	1,536	-0.65%
2018/08/06	10	20.35	0	0.00	19.95	10	1,334	0.75%
2018/07/26	0	0.00	2	17.95	18.30	-2	969	-0.21%
2018/07/18	9	18.30	0	0.00	18.30	9	958	0.94%
2018/07/13	0	0.00	1	17.25	17.20	-1	911	-0.11%
2018/07/11	12	17.79	0	0.00	17.05	12	909	1.32%
2018/07/04	0	0.00	5	17.50	17.50	-5	889	-0.56%
2018/06/29	0	0.00	5	17.40	17.40	-5	894	-0.56%
2018/06/26	5	17.60	0	0.00	17.50	5	907	0.55%
2018/06/21	5	18.05	0	0.00	18.30	5	923	0.54%
2018/05/28	0	0.00	0	17.15	17.15	0	868	0.00%
2018/01/23	0	0.00	5	19.60	19.60	-5	2,575	-0.19%
2018/01/22	0	0.00	15	19.70	19.70	-15	2,571	-0.58%
2018/01/08	0	0.00	1	20.75	20.25	-1	2,448	-0.04%
2018/01/05	1	20.70	2	20.93	20.75	-1	2,416	-0.04%
2018/01/03	0	0.00	2	20.88	21.00	-2	2,364	-0.08%
2018/01/02	3	20.83	20	20.75	20.70	-17	2,354	-0.72%