矽格 (6257)-光和-田中券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
69.2
漲跌
▼0.5
漲幅
-0.72%
成交量
2,195張
產業
上市半導體類股
963人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	50	68.84	0	0.00	69.20	50	3,722	1.34%
2024/12/10	1	69.90	0	0.00	69.50	1	3,819	0.03%
2024/12/04	1	68.80	0	0.00	69.50	1	3,858	0.03%
2024/12/03	0	69.50	0.1	69.21	68.30	-0.1	3,929	0.00%
2024/11/29	1	68.80	0	0.00	68.90	1	3,991	0.03%
2024/11/28	3.2	68.01	0.2	68.50	68.40	3	4,214	0.07%
2024/11/27	4	69.60	2	69.85	69.10	2	4,287	0.05%
2024/11/26	1.1	71.51	0	0.00	71.20	1.1	4,262	0.02%
2024/11/25	1	72.00	1	72.00	72.00	0	4,252	0.00%
2024/11/22	0	0.00	0.1	72.10	71.50	-0.1	4,242	0.00%
2024/11/19	1	72.00	1	71.50	71.50	0	4,238	0.00%
2024/11/18	3.1	71.51	0.1	71.10	70.60	3	4,245	0.07%
2024/11/15	1	72.70	1	72.60	72.40	0	4,232	0.00%
2024/11/13	0	0.00	1	73.80	74.00	-1	4,198	-0.02%
2024/11/11	1	74.60	0	0.00	75.00	1	4,173	0.02%
2024/11/08	0	0.00	1	74.40	74.40	-1	4,199	-0.02%
2024/11/05	0.1	71.90	0	0.00	72.40	0.1	4,232	0.00%
2024/11/04	2	72.05	0.1	71.80	71.60	1.9	4,277	0.04%
2024/11/01	1	72.60	0	0.00	72.80	1	4,347	0.02%
2024/10/30	26.1	74.64	0	0.00	73.70	26.1	4,323	0.60%
2024/10/29	1	77.30	0	0.00	77.60	1	4,232	0.02%
2024/10/25	1	78.50	0	0.00	78.80	1	4,269	0.02%
2024/10/21	1	78.00	5	78.00	78.30	-4	4,313	-0.09%
2024/10/16	1	79.10	0	0.00	79.00	1	4,356	0.02%
2024/10/15	0	0.00	2	78.90	79.10	-2	4,385	-0.05%
2024/10/14	1	77.90	8	77.94	79.10	-7	4,296	-0.16%
2024/10/11	3	77.83	0	0.00	77.70	3	4,289	0.07%
2024/10/08	5	75.60	5	75.80	75.40	0	4,298	0.00%
2024/10/07	6	74.73	1	75.00	75.00	5	4,311	0.12%
2024/10/01	0.1	76.00	3	75.30	75.50	-2.9	4,418	-0.07%
2024/09/27	1	78.10	0	0.00	77.30	1	4,406	0.02%
2024/09/25	1	78.00	3	78.10	78.40	-2	4,302	-0.05%
2024/09/24	7	76.26	4	76.55	76.80	3	4,182	0.07%
2024/09/23	2	74.40	1	74.20	74.20	1	4,102	0.02%
2024/09/19	3	74.13	0	0.00	74.40	3	4,188	0.07%
2024/09/12	6	74.80	0	0.00	75.00	6	4,295	0.14%
2024/09/11	1	74.50	1	73.30	73.30	0	4,293	0.00%
2024/09/06	1	74.00	0	0.00	74.30	1	4,262	0.02%
2024/09/05	3	75.03	0	0.00	74.50	3	4,255	0.07%
2024/09/04	2	75.10	1	74.20	74.20	1	4,229	0.02%
2024/09/03	1	77.40	1	78.60	77.70	0	4,188	0.00%
2024/09/02	1	77.10	1	77.30	77.40	0	4,242	0.00%
2024/08/30	0	0.00	4	79.53	78.10	-4	4,192	-0.10%
2024/08/29	2	77.40	1	76.60	77.70	1	4,005	0.02%
2024/08/28	0	0.00	3	74.63	74.90	-3	3,941	-0.08%
2024/08/27	3	73.17	7	73.00	74.10	-4	3,976	-0.10%
2024/08/23	2	73.40	1	74.10	74.10	1	4,091	0.02%
2024/08/21	3	74.07	0	0.00	74.20	3	4,187	0.07%
2024/08/20	1	74.30	6	74.55	74.50	-5	4,242	-0.12%
2024/08/19	0	0.00	1	73.00	74.20	-1	4,347	-0.02%
2024/08/15	1	71.90	0	0.00	71.80	1	4,560	0.02%
2024/08/14	0	0.00	1	72.40	72.20	-1	4,703	-0.02%
2024/08/12	5.1	70.92	2	71.25	72.10	3.1	5,165	0.06%
2024/08/09	1.1	70.31	4	70.93	70.20	-3	5,189	-0.06%
2024/08/08	1	68.70	0	0.00	68.70	1	5,166	0.02%
2024/08/07	1	70.00	2	69.05	69.80	-1	5,151	-0.02%
2024/08/06	5	64.71	4	65.68	67.50	1	5,153	0.02%
2024/08/05	3	67.43	1	67.00	66.90	2	5,114	0.04%
2024/08/02	0	0.00	0	75.50	74.30	0	5,074	0.00%
2024/08/01	3.1	77.53	0	0.00	76.90	3.1	5,144	0.06%
2024/07/31	1	77.60	1	77.10	76.80	0	5,129	0.00%
2024/07/29	1	73.80	0	0.00	73.40	1	5,368	0.02%
2024/07/22	0	0.00	2	76.65	76.00	-2	5,478	-0.04%
2024/07/19	1	79.00	0	0.00	78.30	1	5,436	0.02%
2024/07/18	2	79.70	1	80.50	81.00	1	5,414	0.02%
2024/07/17	0	0.00	1	81.70	81.70	-1	5,387	-0.02%
2024/07/16	0	0.00	1	82.30	82.20	-1	5,420	-0.02%
2024/07/12	2	81.15	1	80.50	80.60	1	5,418	0.02%
2024/07/11	2	81.75	1	82.30	82.30	1	5,417	0.02%
2024/07/09	1	80.00	0	0.00	79.40	1	5,399	0.02%
2024/07/05	1.2	78.82	1	78.40	78.40	0.2	5,419	0.00%
2024/07/04	1	77.70	0	0.00	77.90	1	5,401	0.02%
2024/06/28	0	0.00	0.5	77.10	76.80	-0.5	5,493	-0.01%
2024/06/25	1	76.80	1	79.30	79.40	0	5,803	0.00%
2024/06/24	1	79.90	0	0.00	79.90	1	5,915	0.02%
2024/06/21	1	82.00	0	0.00	82.00	1	5,919	0.02%
2024/06/20	1	81.00	0	0.00	81.50	1	5,940	0.02%
2024/06/19	0	0.00	8	81.21	80.30	-8	6,053	-0.13%
2024/06/18	0	0.00	1	81.10	80.50	-1	6,217	-0.02%
2024/06/07	1.5	80.73	0	0.00	79.90	1.5	6,947	0.02%
2024/06/06	0	0.00	2	82.90	81.00	-2	6,963	-0.03%
2024/06/05	0	0.00	2	80.00	80.00	-2	6,889	-0.03%
2024/06/04	0	0.00	1	81.10	80.90	-1	7,010	-0.01%
2024/06/03	1	78.70	0	0.00	80.10	1	7,140	0.01%
2024/05/30	1	80.50	1	79.80	79.90	0	7,162	0.00%
2024/05/28	2	81.00	0	0.00	81.20	2	7,254	0.03%
2024/05/27	2	80.50	0	0.00	80.50	2	7,244	0.03%
2024/05/24	0	0.00	5	79.56	80.40	-5	7,294	-0.07%
2024/05/23	1	79.10	0	0.00	78.00	1	7,349	0.01%
2024/05/22	0	0.00	2	80.25	79.10	-2	7,566	-0.03%
2024/05/21	6	79.20	0	0.00	79.00	6	7,505	0.08%
2024/05/20	0	0.00	2	80.25	79.00	-2	7,431	-0.03%
2024/05/17	3	78.90	0	0.00	78.00	3	7,337	0.04%
2024/05/16	5	81.92	4	81.90	81.30	1	7,216	0.01%
2024/05/15	0	0.00	1	77.20	77.40	-1	6,970	-0.01%
2024/05/14	0	0.00	1	76.80	77.00	-1	6,949	-0.01%
2024/05/13	1	76.50	0	0.00	76.50	1	6,926	0.01%
2024/05/10	1	77.50	0	0.00	76.20	1	6,920	0.01%
2024/05/08	0	0.00	1	77.30	78.30	-1	6,858	-0.01%
2024/05/07	2	78.20	3	78.13	77.80	-1	6,807	-0.01%
2024/05/06	0	0.00	1	76.60	77.10	-1	6,698	-0.01%
2024/05/03	4	77.00	0	0.00	76.40	4	6,707	0.06%
2024/05/02	9	77.29	5	78.32	77.40	4	6,637	0.06%
2024/04/30	2	73.10	3	73.40	74.20	-1	6,367	-0.02%
2024/04/29	0	0.00	1	73.00	72.90	-1	6,295	-0.02%
2024/04/26	0	0.00	1	71.50	71.50	-1	6,386	-0.02%
2024/04/25	1	69.90	0	0.00	70.20	1	6,379	0.02%
2024/04/24	0	0.00	6	69.97	70.40	-6	6,374	-0.09%
2024/04/22	1	68.12	0	0.00	68.30	1	6,358	0.02%
2024/04/19	1	69.81	1	71.00	70.50	0	6,293	0.00%
2024/04/18	0	71.80	0	0.00	71.50	0	6,215	0.00%
2024/04/17	1	72.40	2	72.80	72.60	-1	6,201	-0.02%
2024/04/16	1	70.50	0	0.00	70.60	1	6,136	0.02%
2024/04/15	2	71.85	1	72.30	72.00	1	6,060	0.02%
2024/04/12	6	73.20	8	73.23	73.20	-2	6,030	-0.03%
2024/04/11	1	72.60	0	0.00	72.80	1	5,949	0.02%
2024/04/09	1	71.10	0	0.00	71.10	1	5,828	0.02%
2024/04/08	1	70.50	0	0.00	70.80	1	5,787	0.02%
2024/03/29	2	70.50	0	0.00	71.00	2	5,597	0.04%
2024/03/28	4	72.73	0	0.00	72.00	4	5,390	0.07%
2024/03/27	0	71.30	1	70.90	73.80	-1	5,144	-0.02%
2024/03/26	1	71.01	0	0.00	71.00	1	4,978	0.02%
2024/03/22	2.1	72.54	0	0.00	72.40	2.1	4,944	0.04%
2024/03/21	2	75.80	1	76.80	74.70	1	4,910	0.02%
2024/03/20	0	0.00	0.1	78.00	75.60	-0.1	5,085	0.00%
2024/03/19	0	0.00	2	72.90	73.50	-2	5,072	-0.04%
2024/03/18	0	0.00	7	71.29	72.10	-7	4,948	-0.14%
2024/03/14	2	67.90	0	0.00	68.80	2	4,777	0.04%
2024/03/07	1	69.90	17	71.06	69.60	-16	4,727	-0.34%
2024/03/06	0	0.00	1	68.90	70.20	-1	4,786	-0.02%
2024/03/05	5	68.00	0	0.00	68.10	5	4,965	0.10%
2024/03/04	1	67.40	1	68.40	67.90	0	5,024	0.00%
2024/03/01	9.1	67.67	4	68.40	67.20	5.1	4,971	0.10%
2024/02/27	3	70.37	1	70.70	70.00	2	4,781	0.04%
2024/02/26	3	72.93	1	72.40	72.30	2	4,667	0.04%
2024/02/23	1	74.50	5	72.94	72.50	-4	4,542	-0.09%
2024/02/22	2	70.40	4	70.20	70.80	-2	4,207	-0.05%
2024/02/21	1	69.50	1	69.50	68.80	0	4,122	0.00%
2024/02/19	0	0.00	2	69.00	70.00	-2	4,099	-0.05%
2024/02/16	1	70.20	2	69.20	69.50	-1	4,088	-0.02%
2024/02/15	2	68.10	0	0.00	68.20	2	4,032	0.05%
2024/02/01	1	66.80	5	66.82	66.60	-4	3,997	-0.10%
2024/01/31	2	68.10	1	68.00	67.70	1	4,025	0.02%
2024/01/29	1	67.50	0	0.00	67.40	1	4,089	0.02%
2024/01/26	3	68.70	3	68.00	67.20	0	4,139	0.00%
2024/01/24	0	0.00	1	68.70	68.00	-1	4,103	-0.02%
2024/01/22	1	69.40	5	68.32	68.00	-4	4,084	-0.10%
2024/01/19	0	0.00	5	66.30	66.50	-5	3,970	-0.13%
2024/01/15	2	65.20	5	65.10	65.40	-3	4,157	-0.07%
2024/01/11	2	64.15	2	64.10	64.20	0	4,308	0.00%
2024/01/03	0	0.00	6	64.95	65.00	-6	4,664	-0.13%
2023/12/20	1	67.50	1	68.00	68.80	0	4,488	0.00%
2023/12/19	0	0.00	4	68.55	67.80	-4	4,433	-0.09%
2023/12/18	0	0.00	2	68.65	68.50	-2	4,437	-0.05%
2023/12/15	5	67.50	2	68.65	67.20	3	4,545	0.07%
2023/12/14	2	69.55	4	69.65	71.90	-2	4,467	-0.04%
2023/12/12	1	65.80	2	65.85	65.80	-1	4,245	-0.02%
2023/12/11	0	0.00	1	65.00	65.00	-1	4,209	-0.02%
2023/12/07	5	65.60	5	64.60	64.60	0	4,183	0.00%
2023/12/06	1	64.50	2	65.35	65.40	-1	4,158	-0.02%
2023/12/04	3	65.90	1	66.10	66.00	2	4,013	0.05%
2023/12/01	5	65.14	2	65.00	65.80	3	3,943	0.08%
2023/11/30	2	64.20	2	64.25	63.80	0	3,722	0.00%
2023/11/29	6	61.93	1	62.00	62.00	5	3,478	0.14%
2023/11/28	0	0.00	1	60.70	60.60	-1	3,403	-0.03%
2023/11/27	0	0.00	1	60.60	60.00	-1	3,449	-0.03%
2023/11/23	0	0.00	3	61.00	60.90	-3	3,515	-0.09%
2023/11/22	1	61.20	0	0.00	60.90	1	3,537	0.03%
2023/11/17	3	61.33	0	0.00	61.00	3	3,803	0.08%
2023/11/15	0	0.00	0	61.50	60.90	0	3,836	0.00%
2023/11/07	3	60.80	19	61.54	61.70	-16	3,702	-0.43%
2023/11/06	2	61.70	0	0.00	61.50	2	3,649	0.05%
2023/11/03	0	0.00	1	61.20	61.50	-1	3,596	-0.03%
2023/11/02	1	60.60	7	60.61	60.90	-6	3,546	-0.17%
2023/11/01	0	59.60	2	59.50	59.70	-2	3,503	-0.06%
2023/10/31	0	0.00	2	59.70	59.30	-2	3,490	-0.06%
2023/10/30	0	0.00	1	60.00	59.90	-1	3,486	-0.03%
2023/10/27	6	59.40	1	59.50	59.40	5	3,500	0.14%
2023/10/26	3	60.90	1	61.60	60.20	2	3,491	0.06%
2023/10/25	6	61.38	19	61.53	62.00	-13	3,448	-0.38%
2023/10/20	2	60.75	5	61.28	60.80	-3	3,445	-0.09%
2023/10/19	1	60.20	0	0.00	60.70	1	3,413	0.03%
2023/10/17	4	60.03	0.1	60.60	60.70	3.9	3,292	0.12%
2023/10/16	0	0.00	1	59.50	59.20	-1	3,230	-0.03%
2023/10/13	12	60.10	5	59.70	60.00	7	3,223	0.22%
2023/10/11	0	0.00	2	58.20	57.80	-2	3,134	-0.06%
2023/10/06	2	57.50	0	0.00	57.50	2	3,133	0.06%
2023/10/05	0	0.00	2	58.10	57.60	-2	3,142	-0.06%
2023/10/04	0	0.00	2	57.50	57.60	-2	3,130	-0.06%
2023/09/27	0	0.00	1	57.40	56.90	-1	3,296	-0.03%
2023/09/26	1	56.70	0	0.00	56.70	1	3,299	0.03%
2023/09/22	3	57.50	0	0.00	57.50	3	3,247	0.09%
2023/09/21	1	57.00	0	0.00	57.20	1	3,216	0.03%
2023/09/20	2	58.35	1	59.50	58.00	1	3,167	0.03%
2023/09/19	0	0.00	4	60.38	60.80	-4	2,973	-0.13%
2023/09/15	4	58.50	12	58.62	58.00	-8	2,635	-0.30%
2023/09/06	0	0.00	14	58.00	58.20	-14	2,480	-0.56%
2023/09/04	0	0.00	3.1	57.40	57.50	-3.1	2,453	-0.12%
2023/09/01	0.1	57.00	0	0.00	57.10	0.1	2,446	0.00%
2023/08/31	0	0.00	1	57.40	57.70	-1	2,435	-0.04%
2023/08/28	0	0.00	1	55.70	56.00	-1	2,336	-0.04%
2023/08/25	0	0.00	1	56.60	56.60	-1	2,319	-0.04%
2023/08/24	0	0.00	1	57.00	56.10	-1	2,284	-0.04%
2023/08/23	5	54.82	0	0.00	55.40	5	2,157	0.23%
2023/08/15	0	0.00	1	50.40	50.30	-1	1,908	-0.05%
2023/08/10	2	51.90	0	0.00	51.90	2	1,894	0.11%
2023/08/04	0	0.00	15	52.20	52.30	-15	1,870	-0.80%
2023/08/02	0	0.00	10	52.10	52.00	-10	1,872	-0.53%
2023/08/01	1	52.10	0	0.00	52.00	1	1,856	0.05%
2023/07/31	0	0.00	2	52.70	52.90	-2	1,835	-0.11%
2023/07/28	0	0.00	1	53.20	53.70	-1	1,808	-0.06%
2023/07/27	14	52.44	0	0.00	52.30	14	1,778	0.79%
2023/07/26	0	0.00	1	57.20	57.00	-1	1,700	-0.06%
2023/07/25	1	57.40	1	57.00	57.50	0	1,640	0.00%
2023/07/24	0.1	58.00	0	0.00	57.50	0.1	1,629	0.00%
2023/07/21	1	58.00	0	0.00	58.30	1	1,610	0.06%
2023/07/17	0	0.00	8	59.00	58.90	-8	1,536	-0.52%
2023/07/14	0	0.00	1	58.40	58.30	-1	1,505	-0.07%
2023/07/13	0	0.00	1	58.40	57.60	-1	1,483	-0.07%
2023/07/11	0	0.00	5	56.80	56.80	-5	1,440	-0.35%
2023/07/10	0	0.00	2.2	56.79	56.50	-2.2	1,454	-0.15%
2023/07/07	0	0.00	1	57.10	56.70	-1	1,456	-0.07%
2023/07/06	1	58.70	0	0.00	57.80	1	1,433	0.07%
2023/07/05	2	58.00	1	58.60	58.20	1	1,396	0.07%
2023/06/16	1	56.00	0	0.00	56.00	1	1,326	0.08%
2023/06/14	2	56.05	0	0.00	56.10	2	1,336	0.15%
2023/06/06	5	55.90	1	55.90	55.80	4	1,393	0.29%
2023/06/01	0	0.00	1	55.50	55.60	-1	1,530	-0.07%
2023/05/26	0	0.00	3	54.60	54.30	-3	1,600	-0.19%
2023/05/18	2	53.50	3	53.20	53.40	-1	1,627	-0.06%
2023/05/03	0	52.30	0	0.00	52.20	0	1,732	0.00%
2023/04/28	0	0.00	9	52.20	52.10	-9	1,772	-0.51%
2023/04/27	0	0.00	60	51.42	51.50	-60	1,760	-3.41%
2023/04/20	4	54.30	0	0.00	54.20	4	1,643	0.24%
2023/04/13	0	0.00	1	55.70	55.50	-1	1,606	-0.06%
2023/04/12	0	0.00	1	55.40	55.50	-1	1,582	-0.06%
2023/04/10	1	55.40	0	0.00	55.30	1	1,573	0.06%
2023/04/07	3	55.60	0	0.00	55.70	3	1,560	0.19%
2023/04/06	1	55.50	0	0.00	55.60	1	1,552	0.06%
2023/03/29	1	55.30	0	0.00	55.30	1	1,509	0.07%
2023/03/16	4	55.00	0	0.00	55.00	4	1,509	0.26%
2023/03/10	0	0.00	1	55.30	55.70	-1	1,475	-0.07%
2023/03/09	2	55.50	3	55.30	55.60	-1	1,470	-0.07%
2023/03/08	12	56.28	1	56.10	56.10	11	1,438	0.76%
2023/03/07	3	56.20	0	0.00	56.90	3	1,341	0.22%
2023/03/06	7	55.56	6	55.48	55.70	1	1,280	0.08%
2023/03/03	0	0.00	5	54.80	54.90	-5	1,252	-0.40%
2023/02/24	2	53.00	0	0.00	53.40	2	1,168	0.17%
2023/02/23	1	53.20	1	53.20	53.20	0	1,155	0.00%
2023/02/22	1	52.50	0	0.00	52.70	1	1,148	0.09%
2023/02/16	0	0.00	2	51.60	51.60	-2	1,203	-0.17%
2023/02/13	0	0.00	2	52.10	51.90	-2	1,222	-0.16%
2023/02/10	0	0.00	1	52.00	52.10	-1	1,241	-0.08%
2023/02/03	0	0.00	1	52.30	52.30	-1	1,295	-0.08%
2023/02/02	0	0.00	3	52.30	52.20	-3	1,297	-0.23%
2023/01/17	0	0.00	2	49.50	49.50	-2	1,193	-0.17%
2023/01/16	0	0.00	1	49.50	49.45	-1	1,214	-0.08%
2023/01/12	0	0.00	5	49.90	49.65	-5	1,253	-0.40%
2023/01/10	1	49.65	0	0.00	49.55	1	1,305	0.08%
2023/01/09	2	49.60	0	0.00	49.60	2	1,331	0.15%
2022/12/21	2	48.30	10	48.20	48.20	-8	1,499	-0.53%
2022/12/20	8	48.70	0	0.00	48.25	8	1,528	0.52%
2022/12/14	5	50.20	0	0.00	50.30	5	1,535	0.33%
2022/12/09	1	49.35	0	0.00	49.50	1	1,515	0.07%
2022/12/08	0	0.00	1	49.30	49.35	-1	1,506	-0.07%
2022/12/02	1	50.40	0	0.00	50.50	1	1,514	0.07%
2022/11/28	1	49.95	1	49.80	49.90	0	1,566	0.00%
2022/11/18	2	50.20	0	0.00	50.10	2	1,680	0.12%
2022/11/17	0	0.00	1	49.85	50.10	-1	1,677	-0.06%
2022/11/16	0	0.00	0	50.30	50.10	0	1,679	0.00%
2022/11/11	1	49.70	0	49.80	49.20	1	1,654	0.06%
2022/11/09	1	49.00	1	48.90	49.05	0	1,646	0.00%
2022/11/07	1	48.60	2	48.80	48.85	-1	1,670	-0.06%
2022/11/04	1	48.40	1	48.40	48.40	0	1,699	0.00%
2022/11/03	1.3	48.07	0	0.00	48.30	1.3	1,700	0.08%
2022/11/01	0.1	46.80	0	0.00	47.00	0.1	1,717	0.01%
2022/10/31	20	46.50	0	0.00	46.50	20	1,734	1.15%
2022/10/28	30	46.65	1	46.80	46.30	29	1,748	1.66%
2022/10/26	1	46.10	0	0.00	45.80	1	1,862	0.05%
2022/10/21	1	46.90	0	0.00	46.55	1	1,887	0.05%
2022/10/20	2	45.58	2	45.15	47.30	0	1,916	0.00%
2022/10/19	0	46.35	0	0.00	46.10	0	1,911	0.00%
2022/10/18	0	0.00	3	46.20	46.50	-3	1,896	-0.16%
2022/10/13	0.1	42.45	0	0.00	42.00	0.1	1,948	0.01%
2022/10/11	1	43.60	0	0.00	43.40	1	1,966	0.05%
2022/10/07	1	45.20	1	44.80	45.25	0	1,985	0.00%
2022/10/06	0.3	44.73	0	0.00	44.70	0.3	2,046	0.01%
2022/10/03	1.1	43.20	0	0.00	43.20	1.1	2,150	0.05%
2022/09/28	8.1	42.46	0	0.00	42.00	8.1	2,260	0.36%
2022/09/22	0.1	46.15	1	46.00	46.20	-0.9	2,442	-0.04%
2022/09/21	0.1	46.95	0	0.00	46.60	0.1	2,498	0.00%
2022/09/14	1	47.50	0	0.00	47.65	1	2,682	0.04%
2022/09/07	0	48.05	0	48.10	47.60	0	2,805	0.00%
2022/09/06	2	48.80	0	0.00	48.95	2	2,800	0.07%
2022/09/05	10	49.85	1	49.80	49.80	9	2,825	0.32%
2022/09/01	1.4	50.39	0	0.00	50.30	1.4	2,875	0.05%
2022/08/31	1	51.30	1	51.10	51.10	0	2,918	0.00%
2022/08/24	1	50.60	0	0.00	50.40	1	3,198	0.03%
2022/08/22	0	0.00	1	51.20	51.20	-1	3,202	-0.03%
2022/08/18	0	0.00	1	51.50	51.50	-1	3,179	-0.03%
2022/08/17	0	0.00	1	51.50	51.50	-1	3,168	-0.03%
2022/08/15	2.2	51.52	1	51.60	51.50	1.2	3,187	0.04%
2022/08/12	1	51.00	1	51.20	51.20	0	3,180	0.00%
2022/08/11	4	50.38	1	50.30	50.30	3	3,155	0.10%
2022/08/08	1	50.20	2	49.90	50.00	-1	3,138	-0.03%
2022/08/05	5	49.35	0	0.00	49.35	5	3,114	0.16%
2022/08/02	7	50.17	0	0.00	50.00	7	3,069	0.23%
2022/07/27	1	49.35	0	0.00	50.20	1	3,068	0.03%
2022/07/22	1	51.50	0	0.00	51.00	1	3,118	0.03%
2022/07/20	2	50.15	1	51.00	50.00	1	3,112	0.03%
2022/07/18	0	48.90	0	0.00	49.35	0	3,059	0.00%
2022/07/15	0	0.00	7	48.51	48.65	-7	3,048	-0.23%
2022/07/13	0	0.00	3	50.73	50.60	-3	2,958	-0.10%
2022/07/12	1	50.30	0	0.00	50.30	1	2,885	0.04%
2022/07/11	1	51.30	0	0.00	51.50	1	2,873	0.03%
2022/07/08	1	51.00	0	0.00	51.10	1	2,846	0.04%
2022/07/07	1	50.50	0	50.60	50.60	1	2,820	0.04%
2022/07/06	2	51.20	1	50.70	50.50	1	2,795	0.04%
2022/07/05	0	50.90	0	0.00	52.50	0	2,806	0.00%
2022/06/30	0	0.00	0	52.00	51.90	0	2,837	0.00%
2022/06/29	0	54.50	0	0.00	53.90	0	2,756	0.00%
2022/06/28	10	54.90	0	55.40	54.90	10	2,715	0.37%
2022/06/27	0	56.20	0	0.00	56.10	0	2,715	0.00%
2022/06/24	0	0.00	1	55.50	55.00	-1	2,734	-0.04%
2022/06/23	1	56.10	0	0.00	55.70	1	2,743	0.04%
2022/06/22	1	56.60	1	56.30	56.20	0	2,730	0.00%
2022/06/21	6	57.77	1	58.00	57.90	5	2,691	0.19%
2022/06/20	1	57.70	0	0.00	57.20	1	2,692	0.04%
2022/06/17	1	59.00	0	0.00	59.00	1	2,651	0.04%
2022/06/16	0	0.00	1	61.70	60.80	-1	2,603	-0.04%
2022/06/10	0	0.00	1	62.50	62.20	-1	2,541	-0.04%
2022/06/09	0	0.00	5	62.64	62.30	-5	2,520	-0.20%
2022/06/08	1	62.80	1	62.80	62.30	0	2,461	0.00%
2022/06/07	8	61.15	0	0.00	60.80	8	2,283	0.35%
2022/06/01	0	0.00	1	60.30	60.30	-1	2,268	-0.04%
2022/05/19	1	59.50	0	0.00	59.60	1	2,234	0.04%
2022/05/16	1	58.60	2	58.65	58.60	-1	2,187	-0.05%
2022/05/13	3	58.50	1	58.40	58.40	2	2,181	0.09%
2022/05/10	0	0.00	1	58.50	58.70	-1	2,182	-0.05%
2022/05/06	1	60.00	0	0.00	59.80	1	2,202	0.05%
2022/05/03	0	0.00	2	58.90	59.20	-2	2,198	-0.09%
2022/04/28	10	56.35	0	0.00	56.30	10	2,171	0.46%
2022/04/27	5	54.80	0	0.00	56.10	5	2,161	0.23%
2022/04/26	0	0.00	2	55.70	55.70	-2	2,164	-0.09%
2022/04/25	2	56.10	0	0.00	56.00	2	2,263	0.09%
2022/04/22	2	57.50	1	57.40	57.40	1	2,284	0.04%
2022/04/15	10	57.20	1	57.50	57.20	9	2,439	0.37%
2022/04/13	1	58.10	0	0.00	58.30	1	2,505	0.04%
2022/04/12	0	0.00	10	58.00	57.50	-10	2,613	-0.38%
2022/04/11	21	59.28	1	58.80	58.50	20	2,602	0.77%
2022/04/07	2	59.90	3	59.60	59.40	-1	2,480	-0.04%
2022/03/29	0.2	60.30	2	60.15	60.10	-1.8	2,382	-0.08%
2022/03/28	0	0.00	24	60.35	60.70	-24	2,332	-1.03%
2022/03/25	0	0.00	1	59.60	59.40	-1	2,256	-0.04%
2022/03/22	1	59.10	0	0.00	59.20	1	2,261	0.04%
2022/03/21	5	59.10	0	0.00	59.10	5	2,285	0.22%
2022/03/17	2	58.95	0	0.00	58.80	2	2,325	0.09%
2022/03/09	0	0.00	1	57.00	57.20	-1	2,360	-0.04%
2022/03/08	30	55.22	0	0.00	54.90	30	2,340	1.28%
2022/03/07	10	56.55	0	0.00	56.10	10	2,321	0.43%
2022/02/25	11	56.55	1	56.90	56.90	10	2,457	0.41%
2022/02/24	15	57.03	0	0.00	56.20	15	2,501	0.60%
2022/02/23	0	0.00	1	58.10	57.90	-1	2,500	-0.04%
2022/02/22	5	57.90	0	0.00	57.90	5	2,574	0.19%
2022/02/21	1	58.90	1	58.90	58.90	0	2,754	0.00%
2022/02/18	0	0.00	2	58.70	58.70	-2	2,916	-0.07%
2022/02/16	2	58.70	0	0.00	58.60	2	3,081	0.06%
2022/02/14	0	0.00	1	57.50	57.80	-1	3,129	-0.03%
2022/02/10	1	59.20	3	59.63	59.30	-2	3,229	-0.06%
2022/01/25	2	57.60	0	0.00	57.10	2	3,496	0.06%
2022/01/19	0	0.00	0.2	59.70	59.50	-0.2	3,629	-0.01%
2022/01/18	0	0.00	1	59.70	59.70	-1	3,661	-0.03%
2022/01/17	1	59.00	5	58.40	58.90	-4	3,565	-0.11%
2022/01/12	0	0.00	2	58.00	57.80	-2	3,518	-0.06%
2022/01/11	10	57.60	0	0.00	57.50	10	3,566	0.28%
2022/01/10	5	58.40	0	0.00	58.50	5	3,567	0.14%
2022/01/07	0.2	58.50	4	58.40	58.10	-3.8	3,596	-0.11%
2022/01/06	2	59.40	0	0.00	59.30	2	3,572	0.06%
2022/01/05	4	59.73	1	59.61	59.60	3	3,597	0.08%
2021/12/30	1	58.90	0	0.00	58.80	1	3,559	0.03%
2021/12/28	1	59.00	1	58.80	58.80	0	3,670	0.00%
2021/12/24	0	0.00	1	59.00	58.90	-1	3,773	-0.03%
2021/12/22	1	58.00	0	0.00	58.20	1	3,885	0.03%
2021/12/20	1	57.70	0	0.00	57.20	1	3,959	0.03%
2021/12/17	1	57.60	2	58.25	57.60	-1	3,987	-0.03%
2021/12/15	0	0.00	5	57.10	57.00	-5	4,034	-0.12%
2021/12/13	1	57.50	0	0.00	57.50	1	4,050	0.02%
2021/12/10	1	58.10	0	0.00	58.10	1	4,072	0.02%
2021/12/09	3	58.90	3	59.00	58.70	0	4,078	0.00%
2021/12/06	0	0.00	1	60.40	60.20	-1	4,168	-0.02%
2021/12/02	0	0.00	1	59.90	59.90	-1	4,470	-0.02%
2021/11/30	0	0.00	1	59.20	59.30	-1	4,793	-0.02%
2021/11/26	2.7	59.53	2	59.20	59.00	0.7	4,977	0.01%
2021/11/23	2	60.90	0	0.00	60.60	2	5,241	0.04%
2021/11/19	3	61.90	2	62.05	61.90	1	5,347	0.02%
2021/11/18	0	0.00	2	62.90	62.80	-2	5,379	-0.04%
2021/11/17	3	62.50	9	61.71	62.70	-6	5,307	-0.11%
2021/11/16	1	60.90	1	61.60	61.00	0	5,224	0.00%
2021/11/15	6	61.03	2	61.15	61.40	4	5,275	0.08%
2021/11/11	0	0.00	2	60.00	59.70	-2	5,407	-0.04%
2021/11/10	1	59.90	0	0.00	59.80	1	5,739	0.02%
2021/11/09	9	60.14	1	59.80	60.20	8	5,876	0.14%
2021/11/08	2	60.85	5	60.46	60.20	-3	5,900	-0.05%
2021/11/04	0	0.00	3	60.33	60.40	-3	6,187	-0.05%
2021/11/03	0	0.00	3	58.97	58.90	-3	6,296	-0.05%
2021/11/02	7	58.54	0	0.00	58.10	7	6,409	0.11%
2021/11/01	0	0.00	5	59.00	59.60	-5	6,696	-0.07%
2021/10/29	1.1	58.72	1	58.90	58.60	0.1	6,956	0.00%
2021/10/28	17	58.91	14	58.63	59.20	3	7,005	0.04%
2021/10/27	3	57.60	3	58.00	58.60	0	7,162	0.00%
2021/10/26	0	0.00	1	57.80	58.10	-1	7,365	-0.01%
2021/10/25	0	0.00	1	57.50	57.30	-1	7,748	-0.01%
2021/10/21	2	56.55	0	0.00	56.60	2	8,144	0.02%
2021/10/20	2	56.70	1	57.30	57.30	1	8,352	0.01%
2021/10/19	0	0.00	1	57.20	57.20	-1	8,481	-0.01%
2021/10/15	1	56.20	1	56.40	56.40	0	8,835	0.00%
2021/10/14	0	0.00	3	53.80	54.50	-3	8,954	-0.03%
2021/10/12	0	0.00	1	55.20	55.60	-1	9,616	-0.01%
2021/10/07	3	56.40	0	0.00	56.70	3	9,690	0.03%
2021/10/06	3	57.43	0	0.00	55.50	3	9,818	0.03%
2021/10/05	2	56.80	5	54.20	57.20	-3	9,815	-0.03%
2021/10/01	1	57.60	1	58.30	57.20	0	9,766	0.00%
2021/09/30	1	59.30	1	59.40	59.40	0	9,847	0.00%
2021/09/29	10	59.70	2	59.10	58.40	8	10,009	0.08%
2021/09/28	2	61.35	1	61.70	61.30	1	10,163	0.01%
2021/09/27	2	61.80	0	0.00	62.20	2	10,199	0.02%
2021/09/24	2	62.15	1	62.40	62.40	1	10,380	0.01%
2021/09/14	5	64.28	0	0.00	64.10	5	10,679	0.05%
2021/09/10	4	65.03	7	65.09	65.30	-3	10,720	-0.03%
2021/09/09	1	64.40	4	63.75	64.60	-3	10,741	-0.03%
2021/09/08	3	63.87	0	0.00	62.80	3	10,706	0.03%
2021/09/07	0	0.00	1	65.30	66.10	-1	10,607	-0.01%
2021/09/06	3	67.63	2	66.35	66.20	1	10,645	0.01%
2021/09/03	1	66.10	4	66.25	67.20	-3	10,541	-0.03%
2021/09/02	0	0.00	4	65.13	64.60	-4	10,414	-0.04%
2021/09/01	6	64.60	0	0.00	65.60	6	10,339	0.06%
2021/08/30	1	63.60	0	0.00	64.20	1	10,495	0.01%
2021/08/27	2	63.20	5	64.06	63.10	-3	10,541	-0.03%
2021/08/26	1	62.10	0	0.00	62.40	1	10,410	0.01%
2021/08/25	6	62.17	7	62.17	62.50	-1	10,348	-0.01%
2021/08/24	3	62.03	1	62.20	62.20	2	10,262	0.02%
2021/08/23	2	61.75	1	60.80	61.60	1	10,185	0.01%
2021/08/20	0	0.00	1	60.50	60.20	-1	10,104	-0.01%
2021/08/19	4	59.60	0	0.00	59.10	4	10,046	0.04%
2021/08/18	1	60.70	0	0.00	62.10	1	9,937	0.01%
2021/08/17	5	60.04	0	0.00	59.20	5	9,851	0.05%
2021/08/16	2	61.55	1	60.60	60.70	1	9,775	0.01%
2021/08/13	1	67.00	5	65.90	65.50	-4	9,433	-0.04%
2021/08/11	0	0.00	4	68.25	67.50	-4	9,218	-0.04%
2021/08/10	1	70.00	0	0.00	70.40	1	9,120	0.01%
2021/08/09	2	70.85	3	69.93	69.90	-1	9,013	-0.01%
2021/08/06	3	70.67	1	70.60	71.60	2	8,831	0.02%
2021/08/05	1	71.10	3	69.77	71.00	-2	8,767	-0.02%
2021/08/04	6	68.50	3	68.83	68.10	3	8,575	0.03%
2021/08/03	0	0.00	4.5	65.80	66.00	-4.5	8,370	-0.05%
2021/08/02	3	65.50	4	65.45	65.50	-1	8,308	-0.01%
2021/07/30	3	64.50	2	63.80	64.10	1	8,124	0.01%
2021/07/29	5	63.80	6	63.47	64.30	-1	7,983	-0.01%
2021/07/27	4.2	62.02	5	61.82	62.20	-0.8	7,613	-0.01%
2021/07/26	1	62.20	11	62.38	63.10	-10	7,526	-0.13%
2021/07/22	0	0.00	12	60.67	60.90	-12	7,936	-0.15%
2021/07/21	10	60.83	6	60.78	60.10	4	7,914	0.05%
2021/07/20	1.3	59.52	1	59.20	59.60	0.3	7,778	0.00%
2021/07/19	13	59.58	0	0.00	59.20	13	7,653	0.17%
2021/07/16	2	58.30	10	60.82	60.50	-8	7,453	-0.11%
2021/07/14	2	57.15	0	0.00	57.20	2	7,098	0.03%
2021/07/13	1	58.00	0	0.00	57.40	1	7,194	0.01%
2021/07/09	0	0.00	1	56.50	56.50	-1	7,110	-0.01%
2021/07/08	1	57.00	0	0.00	57.00	1	7,248	0.01%
2021/07/07	2	57.10	2	56.65	56.90	0	7,335	0.00%
2021/07/06	2	58.50	10	58.70	58.30	-8	7,288	-0.11%
2021/07/02	0	0.00	0	57.10	57.10	0	7,022	0.00%
2021/07/01	0	0.00	0.1	56.80	57.10	-0.1	7,046	0.00%
2021/06/28	1	56.10	3	56.00	55.90	-2	6,901	-0.03%
2021/06/25	0	0.00	4	54.95	55.00	-4	6,801	-0.06%
2021/06/24	0	0.00	6	55.18	55.00	-6	6,793	-0.09%
2021/06/22	0	0.00	2	54.10	54.10	-2	6,683	-0.03%
2021/06/16	0	0.00	0.3	54.10	54.20	-0.3	6,703	0.00%
2021/06/15	0	0.00	15	54.47	54.50	-15	6,708	-0.22%
2021/06/10	3	53.13	0	0.00	52.80	3	6,690	0.04%
2021/06/09	0	0.00	1	52.70	52.80	-1	6,688	-0.01%
2021/06/08	1	53.00	3	52.60	52.70	-2	6,726	-0.03%
2021/06/07	7	53.17	6	54.08	52.50	1	6,780	0.01%
2021/06/04	7	51.93	2	51.95	52.50	5	6,529	0.08%
2021/06/03	0	0.00	3	51.00	52.00	-3	6,471	-0.05%
2021/06/02	0	0.00	10	50.70	50.50	-10	6,451	-0.16%
2021/06/01	1	50.80	1	51.00	51.00	0	6,501	0.00%
2021/05/31	1	50.30	0	0.00	50.30	1	6,522	0.02%
2021/05/28	1	50.10	8	50.02	50.20	-7	6,544	-0.11%
2021/05/27	15	49.13	1	49.20	49.05	14	6,581	0.21%
2021/05/26	0	0.00	1	49.35	49.35	-1	6,653	-0.02%
2021/05/25	2	49.45	2	49.83	49.45	0	6,734	0.00%
2021/05/24	3	48.33	1	48.45	48.65	2	6,795	0.03%
2021/05/21	5	48.26	0	0.00	47.85	5	6,846	0.07%
2021/05/20	1	48.00	0	0.00	47.60	1	6,999	0.01%
2021/05/19	0	0.00	2	48.35	48.45	-2	7,102	-0.03%
2021/05/18	0	0.00	3	46.70	48.35	-3	7,172	-0.04%
2021/05/17	1.3	45.29	6	44.68	44.95	-4.7	7,324	-0.06%
2021/05/14	3	48.85	6	48.19	48.10	-3	7,331	-0.04%
2021/05/13	3	47.90	1	47.80	47.80	2	7,333	0.03%
2021/05/12	3	47.97	2.3	46.54	47.15	0.7	7,325	0.01%
2021/05/11	6	50.10	4	50.30	49.65	2	7,256	0.03%
2021/05/10	2	51.40	0	0.00	51.40	2	7,265	0.03%
2021/05/07	5	51.60	2	51.70	51.90	3	7,393	0.04%
2021/05/06	8	51.14	4	50.53	50.60	4	7,539	0.05%
2021/05/05	1	52.40	0	0.00	51.20	1	7,670	0.01%
2021/05/04	6	50.85	15	52.35	52.10	-9	7,998	-0.11%
2021/05/03	2	52.80	157	53.19	52.40	-155	8,133	-1.91%	大賣/鉅額交易
2021/04/29	3	55.77	1	55.20	54.60	2	8,583	0.02%
2021/04/28	1	54.60	9	54.84	55.80	-8	9,138	-0.09%
2021/04/27	0	0.00	15	52.91	53.00	-15	9,147	-0.16%
2021/04/26	14	52.24	2	52.60	52.90	12	9,166	0.13%
2021/04/23	0	0.00	3	51.17	51.60	-3	9,114	-0.03%
2021/04/22	1	51.80	0	0.00	50.80	1	9,255	0.01%
2021/04/21	3	52.40	4	52.13	52.20	-1	9,383	-0.01%
2021/04/20	6	52.18	6	51.75	52.10	0	9,501	0.00%
2021/04/19	5	51.80	5	51.62	52.00	0	9,620	0.00%
2021/04/16	1	49.90	155	50.06	50.10	-154	9,541	-1.61%	大賣/鉅額交易
2021/04/15	3	49.75	0	0.00	50.10	3	9,665	0.03%
2021/04/14	4	49.91	2	49.35	49.90	2	9,702	0.02%
2021/04/13	4	51.28	4	50.80	50.30	0	9,875	0.00%
2021/04/12	2	52.20	1.2	51.94	51.60	0.9	10,141	0.01%
2021/04/09	3	52.67	1	52.60	52.40	2	10,152	0.02%
2021/04/08	1	53.00	62	53.29	53.20	-61	10,072	-0.61%
2021/04/07	1	53.10	3	53.20	53.30	-2	10,044	-0.02%
2021/04/06	2	52.75	4	53.00	53.10	-2	10,017	-0.02%
2021/04/01	6	52.25	16	52.30	52.20	-10	9,931	-0.10%
2021/03/31	1	52.20	1	52.10	52.30	0	9,994	0.00%
2021/03/30	3	52.30	0	0.00	52.50	3	10,084	0.03%
2021/03/29	1	52.20	0	0.00	52.20	1	10,092	0.01%
2021/03/26	1	52.80	21	52.52	52.10	-20	10,136	-0.20%
2021/03/25	0	0.00	12	52.08	51.90	-12	10,177	-0.12%
2021/03/24	1	52.20	0	0.00	52.10	1	10,204	0.01%
2021/03/23	0	0.00	2	52.35	52.50	-2	10,219	-0.02%
2021/03/22	6	52.60	0	0.00	52.60	6	10,244	0.06%
2021/03/19	0	0.00	0	53.20	53.10	0	10,233	0.00%
2021/03/18	11	52.50	0	0.00	52.60	11	10,229	0.11%
2021/03/17	0	0.00	1	52.10	52.10	-1	10,319	-0.01%
2021/03/16	0	0.00	1	53.00	52.60	-1	10,304	-0.01%
2021/03/15	0	0.00	2	52.25	52.30	-2	10,349	-0.02%
2021/03/12	8	52.25	0.2	52.20	52.00	7.8	10,422	0.07%
2021/03/11	5	51.90	6	51.68	51.80	-1	10,551	-0.01%
2021/03/10	1.2	50.53	0	0.00	50.70	1.2	10,568	0.01%
2021/03/09	0	0.00	6	49.95	50.50	-6	10,669	-0.06%
2021/03/08	0	0.00	1	50.50	50.10	-1	10,732	-0.01%
2021/03/05	7	49.96	2	50.40	50.30	5	10,830	0.05%
2021/03/04	0	50.40	0	0.00	50.20	0	10,990	0.00%
2021/03/03	1	50.60	6	50.83	50.80	-5	11,040	-0.05%
2021/03/02	12	51.23	8	51.19	50.70	4	11,148	0.04%
2021/02/26	21	50.52	0	0.00	50.60	21	11,411	0.18%
2021/02/25	1	51.80	3	51.53	51.20	-2	11,762	-0.02%
2021/02/24	0	0.00	2	51.80	51.30	-2	11,867	-0.02%
2021/02/23	1	51.70	0	0.00	51.90	1	11,835	0.01%
2021/02/22	9	51.49	2	51.60	51.90	7	11,850	0.06%
2021/02/19	3	50.87	9	50.80	51.10	-6	11,822	-0.05%
2021/02/18	3	51.60	1	51.50	51.80	2	11,754	0.02%
2021/02/17	5	51.50	0	0.00	52.00	5	11,727	0.04%
2021/02/05	13	50.27	2	50.35	50.30	11	11,515	0.10%
2021/02/04	4	49.70	3	49.77	49.60	1	11,440	0.01%
2021/02/03	11	48.85	0	0.00	49.15	11	11,480	0.10%
2021/02/02	1	49.45	1	49.45	49.50	0	11,469	0.00%
2021/02/01	2	48.15	1	48.15	48.25	1	11,515	0.01%
2021/01/29	1	49.20	7	49.26	48.65	-6	11,479	-0.05%
2021/01/28	5	49.99	5	49.81	50.00	0	11,335	0.00%
2021/01/27	34	51.14	1	51.90	51.20	33	11,155	0.30%
2021/01/26	43	52.70	5	53.42	52.50	38	10,929	0.35%
2021/01/25	6	52.00	3	52.63	51.80	3	10,533	0.03%
2021/01/22	4	51.83	8.4	52.58	52.50	-4.4	10,241	-0.04%
2021/01/21	12.4	51.07	30	51.78	51.50	-17.6	9,656	-0.18%
2021/01/20	35	48.17	4	48.31	48.25	31	8,712	0.36%
2021/01/19	1	47.80	3	47.78	47.60	-2	8,273	-0.02%
2021/01/18	3	46.20	0	0.00	46.80	3	8,138	0.04%
2021/01/15	5	48.03	8	47.74	47.25	-3	8,052	-0.04%
2021/01/14	2	48.33	8	47.91	48.50	-6	7,888	-0.08%
2021/01/13	1	47.45	0	0.00	47.45	1	7,663	0.01%
2021/01/12	18	46.92	16	47.02	46.50	2	7,496	0.03%
2021/01/11	2	47.08	0	0.00	47.20	2	7,296	0.03%
2021/01/08	9	46.93	15	46.38	47.05	-6	7,211	-0.08%
2021/01/07	1	46.65	0	0.00	46.60	1	7,045	0.01%
2021/01/06	15	48.21	13	48.27	46.65	2	6,942	0.03%
2021/01/05	53	47.61	18	48.07	48.25	35	6,586	0.53%
2020/12/30	6	45.47	2	45.63	45.65	4	6,166	0.06%
2020/12/29	1	45.20	11	45.43	45.25	-10	6,233	-0.16%
2020/12/28	0	0.00	5	45.82	45.70	-5	6,188	-0.08%
2020/12/25	4	46.03	0	0.00	45.90	4	6,182	0.06%
2020/12/24	0	0.00	5	45.71	45.90	-5	6,150	-0.08%
2020/12/23	1	45.00	0	0.00	44.75	1	6,097	0.02%
2020/12/22	3	45.37	3	45.70	44.70	0	6,102	0.00%
2020/12/21	2	45.45	14	44.71	45.50	-12	6,046	-0.20%
2020/12/18	12	45.17	0	0.00	44.80	12	5,954	0.20%
2020/12/17	6	45.56	1	45.30	45.40	5	5,901	0.08%
2020/12/16	6	45.72	3	45.83	45.80	3	5,882	0.05%
2020/12/15	0	0.00	6	44.96	44.70	-6	5,803	-0.10%
2020/12/14	5	45.30	0	0.00	45.45	5	5,763	0.09%
2020/12/11	1	45.50	0	0.00	45.05	1	5,722	0.02%
2020/12/10	4	45.80	1	45.90	45.70	3	5,615	0.05%
2020/12/09	17	46.57	6	46.75	46.65	11	5,521	0.20%
2020/12/08	1	46.00	2	45.80	45.90	-1	5,368	-0.02%
2020/12/07	9	46.07	0	0.00	46.00	9	5,281	0.17%
2020/12/04	2	45.40	3	45.20	45.45	-1	5,122	-0.02%
2020/12/03	0.2	45.15	0	0.00	45.15	0.2	5,005	0.00%
2020/12/02	0	45.15	6	45.15	45.15	-6	4,911	-0.12%
2020/12/01	6	45.20	1	44.95	45.10	5	4,885	0.10%
2020/11/30	3	45.15	1	44.80	45.15	2	4,780	0.04%
2020/11/27	0	0.00	2	44.55	44.40	-2	4,597	-0.04%
2020/11/26	1	43.90	4	44.50	44.55	-3	4,514	-0.07%
2020/11/25	84	43.68	3	43.68	44.35	81	4,389	1.85%
2020/11/24	17	44.30	2	44.28	44.30	15	4,075	0.37%
2020/11/23	2	43.50	1	43.10	43.30	1	3,704	0.03%
2020/11/20	7	42.11	0	0.00	42.40	7	3,549	0.20%
2020/11/19	0	0.00	4	42.35	42.20	-4	3,505	-0.11%
2020/11/18	4	42.18	6	42.12	42.50	-2	3,469	-0.06%
2020/11/13	10	40.65	0	0.00	40.80	10	3,699	0.27%
2020/11/12	0	0.00	1	40.60	40.60	-1	3,850	-0.03%
2020/11/11	4.3	40.75	6	40.63	41.10	-1.8	3,897	-0.04%
2020/11/10	1	40.15	12	40.23	40.35	-11	3,812	-0.29%
2020/11/09	17	39.74	0	0.00	40.60	17	3,780	0.45%
2020/11/06	3	39.30	1	39.20	39.25	2	3,704	0.05%
2020/10/29	0	0.00	6	38.00	38.30	-6	4,051	-0.15%
2020/10/22	0	0.00	4	38.75	38.55	-4	4,500	-0.09%
2020/10/21	0	0.00	1	38.95	38.75	-1	4,722	-0.02%
2020/10/20	1	39.00	0	0.00	38.95	1	5,001	0.02%
2020/10/16	0	0.00	1	38.85	38.40	-1	5,360	-0.02%
2020/10/15	0	0.00	8	39.35	38.85	-8	5,415	-0.15%
2020/10/12	0	0.00	9	38.99	38.85	-9	5,618	-0.16%
2020/10/07	5	39.25	0	0.00	39.30	5	5,971	0.08%
2020/10/06	1	38.95	5	38.86	38.50	-4	6,109	-0.07%
2020/09/28	8	36.80	0	0.00	37.60	8	6,483	0.12%
2020/09/23	1	38.50	0	0.00	38.40	1	6,914	0.01%
2020/09/22	1	38.60	0	0.00	38.70	1	7,057	0.01%
2020/09/18	0	0.00	1	39.80	39.80	-1	7,473	-0.01%
2020/09/15	0	0.00	1	39.80	40.00	-1	8,011	-0.01%
2020/09/14	1	39.30	0	0.00	39.30	1	8,027	0.01%
2020/09/10	3	39.50	0	0.00	39.15	3	8,076	0.04%
2020/09/09	3	38.80	1	39.10	39.60	2	8,076	0.02%
2020/09/07	1	39.40	0	0.00	39.20	1	8,087	0.01%
2020/09/04	1	39.15	1	39.85	39.85	0	8,172	0.00%
2020/09/01	0	0.00	1	38.15	38.25	-1	8,157	-0.01%
2020/08/31	0	0.00	2	38.40	38.15	-2	8,196	-0.02%
2020/08/28	0	0.00	1	38.75	38.55	-1	8,244	-0.01%
2020/08/27	3	38.93	6	38.45	38.45	-3	8,380	-0.04%
2020/08/26	0	0.00	3	38.75	39.35	-3	8,773	-0.03%
2020/08/25	5	38.95	0	0.00	38.75	5	8,874	0.06%
2020/08/24	12	38.21	0	0.00	38.35	12	8,879	0.14%
2020/08/21	6	39.13	2	39.38	38.85	4	8,865	0.05%
2020/08/20	66	39.36	5	40.61	38.80	61	8,757	0.70%
2020/08/19	54	41.55	2	41.65	41.20	52	8,651	0.60%
2020/08/18	7	43.08	2	43.30	42.60	5	8,541	0.06%
2020/08/17	3	44.33	1	43.80	44.40	2	8,442	0.02%
2020/08/13	1	43.20	1	43.30	42.80	0	8,505	0.00%
2020/08/12	5	42.48	1	42.05	42.55	4	8,485	0.05%
2020/08/10	1	44.05	0	0.00	43.85	1	8,497	0.01%
2020/08/07	3	44.45	1	44.40	44.40	2	8,504	0.02%
2020/08/06	2	44.23	0	0.00	44.25	2	8,486	0.02%
2020/08/05	2	44.05	3	44.37	44.95	-1	8,407	-0.01%
2020/08/03	2	42.98	0	0.00	42.85	2	8,356	0.02%
2020/07/31	1	42.95	0	0.00	43.70	1	8,432	0.01%
2020/07/30	11	42.64	1	42.55	42.60	10	8,487	0.12%
2020/07/29	1	42.20	0	0.00	42.25	1	8,535	0.01%
2020/07/28	1	43.25	0	0.00	42.50	1	8,563	0.01%
2020/07/27	0	0.00	2	43.85	42.90	-2	8,376	-0.02%
2020/07/24	3	46.70	2.1	47.08	46.40	0.9	8,234	0.01%
2020/07/23	2	47.20	2	47.00	47.65	0	7,997	0.00%
2020/07/20	0	0.00	1	44.90	44.90	-1	7,722	-0.01%
2020/07/17	4	45.15	1	45.80	44.65	3	7,696	0.04%
2020/07/15	1	44.95	2	45.30	44.60	-1	7,600	-0.01%
2020/07/14	4	45.65	11	45.19	45.30	-7	7,529	-0.09%
2020/07/13	1	44.45	2	44.28	44.90	-1	7,316	-0.01%
2020/07/10	1	43.00	21	43.15	42.70	-20	7,179	-0.28%
2020/07/09	0	0.00	3	44.37	44.05	-3	7,102	-0.04%
2020/07/08	1	44.35	2	44.60	44.40	-1	7,012	-0.01%
2020/07/07	12	43.48	6	43.44	44.00	6	6,913	0.09%
2020/07/06	1	43.85	6	43.75	44.00	-5	6,756	-0.07%
2020/07/03	0	0.00	10	42.04	42.65	-10	6,612	-0.15%
2020/07/02	2	41.10	3	41.60	41.65	-1	6,503	-0.02%
2020/07/01	3	40.70	0	0.00	41.05	3	6,419	0.05%
2020/06/29	0	0.00	11	40.68	40.75	-11	6,115	-0.18%
2020/06/24	1	39.80	1	40.00	39.95	0	5,881	0.00%
2020/06/23	1	39.60	2	39.93	39.80	-1	5,784	-0.02%
2020/06/22	1	39.10	2	39.00	39.00	-1	5,541	-0.02%
2020/06/18	1	37.70	3	38.10	38.00	-2	5,402	-0.04%
2020/06/17	0	0.00	1	37.55	37.55	-1	5,375	-0.02%
2020/06/16	0	0.00	6	37.30	37.65	-6	5,426	-0.11%
2020/06/15	1	36.85	5	36.95	36.80	-4	5,539	-0.07%
2020/06/12	1	36.25	5	36.64	37.00	-4	5,582	-0.07%
2020/06/11	2	37.50	16	37.10	36.85	-14	5,657	-0.25%
2020/06/10	0	0.00	1	38.00	38.10	-1	5,592	-0.02%
2020/06/09	14	38.35	5	38.50	38.30	9	5,666	0.16%
2020/06/08	0	0.00	2	38.55	38.35	-2	5,734	-0.03%
2020/06/05	0	0.00	5.1	38.35	38.30	-5.1	5,734	-0.09%
2020/06/04	3	38.20	0	0.00	38.10	3	5,746	0.05%
2020/06/03	3	38.38	5	38.44	38.35	-2	5,750	-0.03%
2020/06/02	4	39.98	3	40.10	39.05	1	5,647	0.02%
2020/05/29	2	37.75	0	0.00	37.40	2	5,230	0.04%
2020/05/28	0	0.00	3	37.65	37.30	-3	5,229	-0.06%
2020/05/27	1	38.10	0	0.00	37.70	1	5,231	0.02%
2020/05/26	0	0.00	2	37.80	37.90	-2	5,239	-0.04%
2020/05/25	3	37.20	0	0.00	37.55	3	5,179	0.06%
2020/05/21	0	0.00	5	38.39	38.40	-5	5,069	-0.10%
2020/05/20	24	37.31	1	37.00	37.75	23	4,971	0.46%
2020/05/18	2	36.83	10	36.95	36.60	-8	4,908	-0.16%
2020/05/15	2	37.05	4	37.53	37.20	-2	4,849	-0.04%
2020/05/14	2	38.00	1	37.90	37.40	1	4,813	0.02%
2020/05/13	1	37.80	0	0.00	38.15	1	4,799	0.02%
2020/05/12	0	0.00	1	37.75	37.75	-1	4,773	-0.02%
2020/05/11	2	38.28	0	0.00	38.15	2	4,764	0.04%
2020/05/08	29	38.02	1	38.00	37.95	28	4,715	0.59%
2020/05/07	4	38.45	0	0.00	38.20	4	4,648	0.09%
2020/05/06	0.3	37.65	2	37.53	37.65	-1.7	4,524	-0.04%
2020/05/05	6.1	36.94	2	37.40	37.00	4.1	4,445	0.09%
2020/05/04	1	36.15	0	0.00	36.85	1	4,396	0.02%
2020/04/30	1	36.50	1	36.50	36.60	0	4,337	0.00%
2020/04/29	17	36.20	6	35.85	36.10	11	4,348	0.25%
2020/04/27	0	0.00	2	35.65	35.65	-2	4,374	-0.05%
2020/04/24	0	0.00	7	35.07	35.25	-7	4,323	-0.16%
2020/04/23	0	0.00	1	34.80	34.80	-1	4,302	-0.02%
2020/04/22	2	33.95	0	0.00	34.40	2	4,335	0.05%
2020/04/21	12	34.05	1	33.95	33.85	11	4,396	0.25%
2020/04/17	1	34.85	6	34.78	34.65	-5	4,417	-0.11%
2020/04/16	2	34.80	3	34.57	34.90	-1	4,361	-0.02%
2020/04/15	1	34.45	2	34.35	34.35	-1	4,377	-0.02%
2020/04/14	8	34.11	4	34.18	34.30	4	4,378	0.09%
2020/04/13	0	0.00	1	33.75	33.50	-1	4,340	-0.02%
2020/04/10	3	33.70	0	0.00	33.70	3	4,361	0.07%
2020/04/09	3	33.88	1	33.40	33.65	2	4,384	0.05%
2020/04/08	1	33.30	11	33.79	33.80	-10	4,343	-0.23%
2020/04/07	0	0.00	10	32.98	33.25	-10	4,274	-0.23%
2020/04/06	0	0.00	2	31.95	31.80	-2	4,221	-0.05%
2020/03/31	23	30.91	0	0.00	30.95	23	4,305	0.53%
2020/03/30	11	30.50	0	0.00	30.70	11	4,281	0.26%
2020/03/27	5	30.65	1	31.10	30.65	4	4,276	0.09%
2020/03/25	12	31.51	5	31.38	31.15	7	4,200	0.17%
2020/03/24	3	30.07	0	0.00	30.25	3	4,152	0.07%
2020/03/23	2	28.65	0	0.00	28.90	2	4,129	0.05%
2020/03/20	0	0.00	3	29.98	30.05	-3	4,141	-0.07%
2020/03/19	15	27.71	4	27.75	27.40	11	4,099	0.27%
2020/03/18	4	31.20	6	31.32	30.20	-2	4,148	-0.05%
2020/03/17	13	31.29	0	0.00	31.05	13	4,276	0.30%
2020/03/16	21	32.29	1	32.60	31.85	20	4,156	0.48%
2020/03/13	1	31.35	3	31.48	33.20	-2	4,103	-0.05%
2020/03/12	2	33.63	2	33.40	33.55	0	4,006	0.00%
2020/03/11	1	35.95	0	0.00	35.45	1	3,984	0.03%
2020/03/10	0	0.00	2	35.15	35.75	-2	4,055	-0.05%
2020/03/09	4	35.00	0	0.00	34.85	4	3,986	0.10%
2020/03/06	0	0.00	1	36.30	36.40	-1	3,923	-0.03%
2020/03/05	1	36.70	0	0.00	36.90	1	3,961	0.03%
2020/03/04	0	35.70	0	0.00	35.50	0	3,854	0.00%
2020/03/03	0	36.50	0	0.00	35.00	0	3,845	0.00%
2020/02/27	11	34.01	0	0.00	34.10	11	3,779	0.29%
2020/02/26	0	35.15	0	0.00	34.85	0	3,750	0.00%
2020/02/24	1	34.80	10	34.85	34.90	-9	3,758	-0.24%
2020/02/21	1	35.40	1	35.30	35.30	0	3,818	0.00%
2020/02/18	0	35.95	0	0.00	35.85	0	3,885	0.00%
2020/02/17	8	36.08	2	35.95	36.00	6	3,903	0.15%
2020/02/14	3	36.47	2	36.20	36.35	1	3,908	0.03%
2020/02/10	1	34.85	1	34.15	34.80	0	4,074	0.00%
2020/02/07	1	34.90	0	0.00	34.85	1	4,648	0.02%
2020/02/06	1	34.95	1	34.85	35.20	0	4,704	0.00%
2020/02/04	3	33.67	1	33.75	33.70	2	4,766	0.04%
2020/02/03	12	32.68	2	32.80	32.75	10	4,833	0.21%
2020/01/31	4	34.46	0	0.00	34.40	4	4,856	0.08%
2020/01/30	21	34.30	0	0.00	34.00	21	5,027	0.42%
2020/01/17	0	0.00	5	37.60	37.55	-5	5,276	-0.09%
2020/01/16	0	0.00	1	38.05	37.70	-1	5,585	-0.02%
2020/01/15	1	37.90	2	37.80	37.55	-1	5,947	-0.02%
2020/01/14	2	37.60	1	37.55	37.50	1	5,874	0.02%
2020/01/08	1	36.35	4	36.40	36.35	-3	6,045	-0.05%
2020/01/07	1	35.75	0	0.00	36.20	1	6,036	0.02%
2020/01/06	12	36.08	0	0.00	35.90	12	6,017	0.20%
2020/01/03	2	36.98	2	36.90	36.80	0	6,014	0.00%
2019/12/31	0	0.00	12	36.93	37.10	-12	5,988	-0.20%
2019/12/27	0	0.00	1	37.05	37.15	-1	6,069	-0.02%
2019/12/26	0	0.00	1	36.95	37.40	-1	6,030	-0.02%
2019/12/25	1	36.20	1	36.55	36.70	0	5,951	0.00%
2019/12/23	2	36.60	0	0.00	36.55	2	5,999	0.03%
2019/12/20	0	0.00	5	36.70	36.50	-5	6,026	-0.08%
2019/12/18	1	36.85	1	36.85	36.80	0	6,296	0.00%
2019/12/17	2	37.35	0	0.00	37.45	2	6,358	0.03%
2019/12/16	0	0.00	5	37.25	37.15	-5	6,327	-0.08%
2019/12/13	22	37.73	16	37.52	37.50	6	6,318	0.09%
2019/12/12	33	37.38	33	37.17	37.60	0	6,166	0.00%
2019/12/11	2	36.60	3	36.75	36.35	-1	5,980	-0.02%
2019/12/09	2	36.60	0	0.00	36.55	2	6,021	0.03%
2019/12/06	12	36.63	0	0.00	36.90	12	6,007	0.20%
2019/12/05	2	36.60	0	0.00	36.70	2	6,005	0.03%
2019/12/02	20	34.00	1	34.10	34.30	19	6,203	0.31%
2019/11/29	42	34.97	0	0.00	34.90	42	6,196	0.68%
2019/11/28	3	35.70	0	0.00	35.60	3	6,237	0.05%
2019/11/27	0	0.00	1	35.80	35.80	-1	6,348	-0.02%
2019/11/22	0	0.00	0	35.65	35.55	0	6,714	0.00%
2019/11/21	10	35.65	0	0.00	36.00	10	6,706	0.15%
2019/11/20	2	36.50	1	36.80	36.20	1	6,714	0.01%
2019/11/14	0	0.00	2	35.85	36.00	-2	6,776	-0.03%
2019/11/13	1	36.15	0	0.00	36.10	1	6,794	0.01%
2019/11/12	0	0.00	2	36.15	36.35	-2	6,768	-0.03%
2019/11/11	2	35.90	0	0.00	35.80	2	6,746	0.03%
2019/11/08	4	36.60	4	36.66	36.60	0	6,683	0.00%
2019/11/07	4	35.74	8	36.14	36.10	-4	6,634	-0.06%
2019/11/06	11	38.44	9	39.28	37.00	2	6,504	0.03%
2019/11/05	2	37.08	8	37.26	37.45	-6	5,923	-0.10%
2019/11/04	3	37.65	3	37.60	37.60	0	5,848	0.00%
2019/10/31	3	37.60	5	37.45	37.15	-2	5,719	-0.03%
2019/10/29	6	39.09	0	0.00	37.80	6	5,507	0.11%
2019/10/28	0	0.00	6	37.55	38.50	-6	5,293	-0.11%
2019/10/25	1	37.60	5	37.35	37.20	-4	5,021	-0.08%
2019/10/24	12	37.35	12	37.58	37.60	0	4,904	0.00%
2019/10/23	7	36.18	3	36.12	36.50	4	4,606	0.09%
2019/10/21	0	0.00	1	34.80	34.45	-1	4,175	-0.02%
2019/10/18	1	34.75	0	0.00	34.70	1	4,154	0.02%
2019/10/17	2	35.03	1	35.05	35.25	1	4,081	0.02%
2019/10/16	1	34.90	1	34.50	34.95	0	3,909	0.00%
2019/10/07	1	34.40	0	0.00	34.35	1	3,798	0.03%
2019/10/04	2	34.90	0	0.00	34.90	2	3,770	0.05%
2019/10/03	2	34.35	0	0.00	34.55	2	3,653	0.05%
2019/09/27	0	0.00	2	33.45	33.10	-2	3,563	-0.06%
2019/09/26	0	0.00	2	34.15	33.85	-2	3,512	-0.06%
2019/09/25	1	34.55	0	0.00	34.40	1	3,488	0.03%
2019/09/24	0	0.00	1	34.50	34.35	-1	3,468	-0.03%
2019/09/23	0	0.00	2	34.63	34.75	-2	3,387	-0.06%
2019/09/20	2	34.93	2	34.83	35.05	0	3,142	0.00%
2019/09/17	0	34.10	5	34.06	34.10	-5	2,979	-0.17%
2019/09/11	0	0.00	5	33.75	34.00	-5	2,861	-0.17%
2019/09/09	1	34.05	4	33.78	33.95	-3	2,785	-0.11%
2019/09/06	11	34.31	2	34.03	33.50	9	2,685	0.34%
2019/09/05	1	34.80	2	34.93	35.35	-1	2,502	-0.04%
2019/09/04	11	34.66	5	34.35	34.80	6	2,382	0.25%
2019/09/03	2	34.00	0	0.00	34.00	2	2,292	0.09%
2019/09/02	0	0.00	3	33.98	34.15	-3	2,197	-0.14%
2019/08/30	1	33.05	0	0.00	33.30	1	2,088	0.05%
2019/08/29	3	32.82	2	32.68	32.55	1	1,954	0.05%
2019/08/28	1	32.20	2	31.95	32.20	-1	1,775	-0.06%
2019/08/27	3	31.28	0	0.00	31.30	3	1,596	0.19%
2019/08/26	10	30.20	1	30.35	30.45	9	1,522	0.59%
2019/08/23	2	30.95	0	0.00	30.80	2	1,489	0.13%
2019/08/22	0	0.00	3	30.87	30.90	-3	1,452	-0.21%
2019/08/21	19	30.67	2	30.65	30.65	17	1,395	1.22%
2019/08/20	17	29.71	0	0.00	29.70	17	1,278	1.33%
2019/08/19	6	29.38	0	0.00	29.55	6	1,216	0.49%
2019/08/16	1	29.25	1	28.60	29.20	0	1,152	0.00%
2019/08/14	5	28.40	0	0.00	28.25	5	1,085	0.46%
2019/08/12	0	0.00	5	28.20	28.15	-5	1,068	-0.47%
2019/08/07	0	0.00	1	28.45	27.85	-1	1,032	-0.10%
2019/08/01	1	29.00	0	0.00	28.90	1	1,008	0.10%
2019/07/30	1	29.10	0	0.00	29.10	1	1,002	0.10%
2019/07/26	0	0.00	5	29.95	29.90	-5	1,009	-0.50%
2019/07/25	5	29.95	5	30.15	29.90	0	1,003	0.00%
2019/07/22	5	28.90	0	0.00	28.95	5	927	0.54%
2019/07/17	0	0.00	7	28.71	28.85	-7	938	-0.75%
2019/07/15	2	28.93	0	0.00	28.85	2	947	0.21%
2019/07/03	0	0.00	2	30.23	30.30	-2	965	-0.21%
2019/07/02	1	30.00	0	0.00	30.10	1	998	0.10%
2019/06/24	1	29.35	0	0.00	29.35	1	1,045	0.10%
2019/06/14	0	0.00	1	29.40	29.20	-1	1,274	-0.08%
2019/06/13	1	29.05	0	0.00	29.15	1	1,313	0.08%
2019/06/12	0	0.00	1	29.30	29.30	-1	1,357	-0.07%
2019/06/10	0	0.00	1	28.90	28.95	-1	1,378	-0.07%
2019/06/05	2	28.63	0	0.00	28.55	2	1,397	0.14%
2019/06/03	0	0.00	5	28.30	28.55	-5	1,425	-0.35%
2019/05/31	0	0.00	1	28.65	28.65	-1	1,445	-0.07%
2019/05/24	0	0.00	1	28.70	28.65	-1	1,622	-0.06%
2019/05/07	0	0.00	1	30.65	30.35	-1	1,659	-0.06%
2019/05/06	1	30.60	0	0.00	30.40	1	1,661	0.06%
2019/05/03	0	0.00	1	31.20	31.35	-1	1,646	-0.06%
2019/04/29	3	30.63	0	0.00	30.70	3	1,641	0.18%
2019/04/26	0	0.00	1	31.00	31.05	-1	1,632	-0.06%
2019/04/22	0	0.00	1	31.70	31.85	-1	1,644	-0.06%
2019/04/18	1	31.50	0	0.00	31.20	1	1,634	0.06%
2019/04/17	1	32.15	1	31.90	31.80	0	1,633	0.00%
2019/04/16	1	31.10	1	31.20	31.15	0	1,533	0.00%
2019/04/12	0	0.00	3	30.65	30.55	-3	1,511	-0.20%
2019/04/11	1	30.70	0	0.00	30.60	1	1,504	0.07%
2019/04/09	0	31.00	0	0.00	30.90	0	1,482	0.00%
2019/04/08	0	0.00	1	31.05	30.95	-1	1,469	-0.07%
2019/04/01	10	30.15	1	30.20	30.05	9	1,427	0.63%
2019/03/28	1	30.10	0	0.00	29.90	1	1,393	0.07%
2019/03/26	0	0.00	1	30.70	30.40	-1	1,377	-0.07%
2019/03/25	1	30.55	0	0.00	30.50	1	1,366	0.07%
2019/03/22	1	31.05	1	31.75	31.10	0	1,349	0.00%
2019/03/21	1	30.85	0	0.00	30.85	1	1,268	0.08%
2019/03/19	0	0.00	2	29.75	29.55	-2	1,159	-0.17%
2019/03/15	2	29.20	0	0.00	29.20	2	1,125	0.18%
2019/03/14	0	0.00	1	29.10	29.40	-1	1,086	-0.09%
2019/03/06	0	0.00	5	29.45	29.25	-5	1,121	-0.45%
2019/03/05	0	0.00	1	29.55	29.55	-1	1,121	-0.09%
2019/02/13	0	0.00	2	28.65	28.55	-2	991	-0.20%
2019/01/25	1	28.25	1	28.30	28.35	0	1,042	0.00%
2019/01/21	2	28.25	0	0.00	28.25	2	1,072	0.19%
2019/01/18	1	28.05	4	28.10	28.15	-3	1,084	-0.28%
2019/01/10	0	0.00	5	27.25	27.35	-5	1,139	-0.44%
2019/01/09	4	27.30	0	0.00	27.45	4	1,151	0.35%
2019/01/08	0	0.00	6	26.85	26.80	-6	1,143	-0.52%
2019/01/07	10	26.75	1	26.70	26.80	9	1,156	0.78%
2018/12/20	2	27.45	0	0.00	27.35	2	1,408	0.14%
2018/12/12	1	28.65	1	28.75	28.70	0	1,549	0.00%
2018/12/04	0	0.00	2	30.95	30.80	-2	1,712	-0.12%
2018/12/03	2	30.40	1	30.45	30.85	1	1,741	0.06%
2018/11/16	5	29.02	0	0.00	29.05	5	1,852	0.27%
2018/11/12	0	0.00	10	28.80	29.10	-10	1,847	-0.54%
2018/11/07	0	0.00	1	28.95	28.95	-1	1,921	-0.05%
2018/10/31	5	27.40	0	0.00	27.70	5	2,081	0.24%
2018/10/25	0	0.00	3	27.10	26.60	-3	2,117	-0.14%
2018/10/23	1	28.30	1	28.35	28.20	0	2,131	0.00%
2018/10/19	0	0.00	4	28.50	28.60	-4	2,135	-0.19%
2018/10/17	1	29.75	0	0.00	29.65	1	2,120	0.05%
2018/10/11	3	28.45	5	29.10	28.45	-2	2,124	-0.09%
2018/10/02	0	0.00	1	34.15	34.00	-1	2,119	-0.05%
2018/10/01	1	33.90	0	0.00	34.10	1	2,189	0.05%
2018/09/21	0	0.00	1	34.30	34.25	-1	2,355	-0.04%
2018/09/20	1	34.10	0	0.00	33.95	1	2,386	0.04%
2018/09/18	0	0.00	1	33.90	33.80	-1	2,375	-0.04%
2018/09/14	1	33.10	0	0.00	33.20	1	2,383	0.04%
2018/09/12	5.1	32.05	0	0.00	32.00	5.1	2,442	0.21%
2018/09/10	1	34.80	1	33.95	33.65	0	2,482	0.00%
2018/09/06	0	0.00	6	35.29	35.20	-6	2,579	-0.23%
2018/09/05	1	35.65	0	0.00	35.50	1	2,737	0.04%
2018/09/04	0	0.00	1	35.30	35.35	-1	3,137	-0.03%
2018/09/03	3	35.40	2	35.40	35.05	1	3,577	0.03%
2018/08/27	1	34.20	1	34.30	34.35	0	3,914	0.00%
2018/08/21	0	0.00	4	34.10	34.35	-4	4,164	-0.10%
2018/08/20	5	34.22	0	0.00	33.90	5	4,241	0.12%
2018/08/16	2	34.08	1	34.10	34.75	1	4,372	0.02%
2018/08/14	0	0.00	3	35.32	35.05	-3	4,298	-0.07%
2018/08/13	2	35.30	3	35.40	35.25	-1	4,291	-0.02%
2018/08/10	1	36.65	23	36.56	36.40	-22	4,279	-0.51%
2018/08/09	8	36.62	3	36.53	36.55	5	4,277	0.12%
2018/08/08	0	0.00	2	36.15	36.20	-2	4,235	-0.05%
2018/08/07	7	35.74	1	35.40	35.35	6	4,240	0.14%
2018/08/06	2	36.10	0	0.00	35.80	2	4,258	0.05%
2018/08/02	3	35.92	2	36.40	35.50	1	4,380	0.02%
2018/07/31	0	0.00	1	36.10	36.70	-1	4,484	-0.02%
2018/07/27	1	36.00	0	0.00	36.00	1	4,784	0.02%
2018/07/20	1	35.45	0	0.00	35.70	1	4,830	0.02%
2018/07/19	0	0.00	1	35.60	35.30	-1	4,826	-0.02%
2018/07/18	0	0.00	15	35.55	35.50	-15	4,885	-0.31%
2018/07/17	2	35.95	2	36.15	35.95	0	4,877	0.00%
2018/07/16	19	36.33	0	0.00	36.10	19	4,885	0.39%
2018/07/13	20	36.21	1	35.70	35.90	19	4,917	0.39%
2018/07/11	1	35.60	0	0.00	35.05	1	4,917	0.02%
2018/07/09	3	36.27	4	35.88	35.60	-1	4,895	-0.02%
2018/07/06	1	37.10	0	0.00	36.95	1	4,837	0.02%
2018/07/05	3	37.05	0	0.00	36.80	3	4,802	0.06%
2018/07/04	1	37.10	1	37.70	37.10	0	4,814	0.00%
2018/07/03	0	0.00	13	36.71	36.50	-13	4,818	-0.27%
2018/06/29	15	37.88	2	37.85	37.95	13	4,797	0.27%
2018/06/28	5	36.95	0	0.00	36.70	5	4,776	0.10%
2018/06/22	3	38.50	0	0.00	38.10	3	4,788	0.06%
2018/06/20	0	0.00	1	38.00	37.80	-1	4,844	-0.02%
2018/06/19	0	0.00	12	39.20	38.60	-12	4,928	-0.24%
2018/06/15	6	40.51	0	0.00	39.65	6	5,021	0.12%
2018/06/14	2	40.90	0	0.00	40.90	2	4,953	0.04%
2018/06/13	7	40.79	3	41.35	41.00	4	4,897	0.08%
2018/06/12	4	41.13	16	40.65	40.40	-12	4,784	-0.25%
2018/06/11	21	40.48	6	41.13	41.25	15	4,394	0.34%
2018/06/08	0	0.00	10	37.67	37.50	-10	4,014	-0.25%
2018/06/07	0	0.00	5	37.56	37.25	-5	4,022	-0.12%
2018/06/06	10	37.60	0	0.00	37.45	10	4,136	0.24%
2018/06/05	0	0.00	11	37.90	37.05	-11	4,153	-0.26%
2018/05/30	0	0.00	5	36.35	36.75	-5	4,129	-0.12%
2018/05/29	0	0.00	4	37.30	36.90	-4	4,121	-0.10%
2018/05/25	1	37.15	0	0.00	37.60	1	4,110	0.02%
2018/05/24	1	36.30	0	0.00	36.30	1	4,200	0.02%
2018/05/21	0	0.00	1	36.40	36.45	-1	4,338	-0.02%
2018/05/17	1	36.15	1.2	36.19	36.40	-0.2	4,463	0.00%
2018/05/14	1	36.95	0	0.00	37.00	1	4,744	0.02%
2018/05/10	2	37.35	0	0.00	37.20	2	5,010	0.04%
2018/05/08	0	0.00	3	37.07	36.75	-3	5,270	-0.06%
2018/05/04	5	36.20	0	0.00	35.70	5	5,201	0.10%
2018/04/27	2.1	34.02	5	34.00	34.85	-2.9	5,297	-0.05%
2018/04/26	0	0.00	1	34.75	33.80	-1	5,515	-0.02%
2018/04/24	0.1	34.80	0	0.00	34.75	0.1	5,727	0.00%
2018/04/19	3	37.23	0	0.00	37.30	3	5,987	0.05%
2018/04/13	12	37.24	0	0.00	37.15	12	6,278	0.19%
2018/04/12	0	0.00	10	37.25	37.20	-10	6,506	-0.15%
2018/04/10	1	37.40	2	37.45	37.25	-1	6,841	-0.01%
2018/04/02	2	37.05	1	36.70	36.65	1	7,256	0.01%
2018/03/31	6	36.93	0	0.00	37.20	6	7,267	0.08%
2018/03/28	2	36.85	0	0.00	36.80	2	8,077	0.02%
2018/03/23	4	37.18	9	36.93	36.85	-5	8,170	-0.06%
2018/03/22	11	39.12	3	38.27	38.10	8	8,182	0.10%
2018/03/21	1	38.85	3	38.37	38.80	-2	8,104	-0.02%
2018/03/19	1	37.90	1	37.80	37.65	0	7,994	0.00%
2018/03/16	13	37.79	3	38.10	37.50	10	8,001	0.12%
2018/03/15	3	38.17	0	0.00	38.15	3	8,026	0.04%
2018/03/13	9	37.99	0	0.00	37.90	9	8,235	0.11%
2018/03/12	5	37.87	2	37.70	37.65	3	8,212	0.04%
2018/03/09	2	37.53	0	0.00	37.50	2	8,187	0.02%
2018/03/07	0	0.00	1	37.30	37.00	-1	8,240	-0.01%
2018/03/06	1	37.30	1	37.40	37.50	0	8,285	0.00%
2018/03/05	0	0.00	10	36.70	36.60	-10	8,430	-0.12%
2018/03/02	1	36.95	1	37.00	37.00	0	8,575	0.00%
2018/03/01	2	37.18	1	37.70	37.45	1	8,599	0.01%
2018/02/27	3	37.25	4.2	36.86	36.55	-1.2	8,566	-0.01%
2018/02/26	14	37.96	8	37.59	37.20	6	8,516	0.07%
2018/02/23	0.2	36.95	0	0.00	36.95	0.2	8,348	0.00%
2018/02/09	10	35.20	0	0.00	34.90	10	8,485	0.12%
2018/02/07	3	36.42	1	36.70	35.60	2	8,469	0.02%
2018/02/06	5	35.16	4	35.98	35.05	1	8,389	0.01%
2018/02/05	0	0.00	7	37.59	38.00	-7	8,319	-0.08%
2018/02/02	3	38.18	1	38.00	38.20	2	8,176	0.02%
2018/02/01	1	38.00	13	37.58	37.85	-12	8,059	-0.15%
2018/01/30	1	36.00	0	0.00	36.00	1	7,885	0.01%
2018/01/29	4	37.10	2	36.95	36.80	2	7,843	0.03%
2018/01/26	4	36.55	1	36.75	36.75	3	7,745	0.04%
2018/01/25	1	36.35	1	36.50	36.30	0	7,773	0.00%
2018/01/22	10	36.64	1	36.85	36.50	9	7,596	0.12%
2018/01/19	18	36.12	24	35.36	36.25	-6	7,354	-0.08%
2018/01/18	5	35.90	6	35.64	35.55	-1	7,177	-0.01%
2018/01/17	4	36.30	3	36.30	36.10	1	7,099	0.01%
2018/01/16	17	36.19	4	36.06	36.05	13	7,055	0.18%
2018/01/15	0	0.00	7	36.39	36.20	-7	6,974	-0.10%
2018/01/11	6	34.72	1	35.15	35.20	5	6,616	0.08%
2018/01/10	3	35.12	0	0.00	35.00	3	6,551	0.05%
2018/01/09	12	34.83	2	34.55	35.00	10	6,503	0.15%
2018/01/08	4	35.04	6	34.95	34.65	-2	6,354	-0.03%
2018/01/03	2	34.75	25	33.96	34.05	-23	5,727	-0.40%
2018/01/02	0	0.00	7	32.94	33.40	-7	5,460	-0.13%