安集 (6477)-光和-田中券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.85
漲跌
▲0.30
漲幅
+0.82%
成交量
1,504張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	36.30	36.40	-2	936	-0.21%
2024/04/24	0	0.00	1	38.15	38.20	-1	928	-0.11%
2024/04/12	8	39.56	0	0.00	39.25	8	894	0.89%
2024/04/11	1	39.75	0	0.00	39.70	1	884	0.11%
2024/04/10	0	0.00	1	40.00	39.60	-1	871	-0.11%
2024/03/27	0	0.00	1	40.55	40.45	-1	789	-0.13%
2024/03/22	1	42.15	1	41.30	40.85	0	790	0.00%
2024/03/18	0	0.00	1	39.50	39.55	-1	648	-0.15%
2024/03/15	0	39.00	0	0.00	38.75	0	641	0.00%
2024/03/13	0	39.55	0	0.00	38.85	0	633	0.00%
2024/03/06	0	0.00	1	39.00	39.45	-1	572	-0.17%
2024/03/01	0	0.00	1	39.55	39.75	-1	547	-0.18%
2024/02/29	1	39.50	0	0.00	39.45	1	521	0.19%
2024/02/26	0	0.00	2	38.48	38.55	-2	497	-0.40%
2024/02/23	0	0.00	1	37.65	37.60	-1	489	-0.20%
2024/02/20	1	37.90	0	0.00	37.80	1	480	0.21%
2023/11/21	0	0.00	1	37.65	37.60	-1	504	-0.20%
2023/11/07	0	0.00	1	37.25	37.50	-1	511	-0.20%
2023/10/31	1	37.30	0	0.00	36.85	1	546	0.18%
2023/10/30	1	38.15	1	38.30	38.05	0	539	0.00%
2023/10/23	0	0.00	1	36.20	36.25	-1	516	-0.19%
2023/09/01	0	0.00	1	43.15	43.25	-1	900	-0.11%
2023/08/07	0	0.00	2	42.75	43.05	-2	1,263	-0.16%
2023/06/30	0	0.00	1	50.80	50.80	-1	3,980	-0.03%
2023/06/02	20	51.75	0	0.00	51.60	20	4,496	0.44%
2023/05/29	0	0.00	1	51.40	51.40	-1	4,508	-0.02%
2023/05/26	1	50.00	5	50.76	49.80	-4	4,499	-0.09%
2023/05/22	1	51.60	0	0.00	51.40	1	4,537	0.02%
2023/05/16	0	0.00	1	50.70	51.20	-1	4,642	-0.02%
2023/05/15	1	50.10	0	0.00	50.10	1	4,632	0.02%
2023/05/08	1	54.80	0	0.00	55.30	1	4,395	0.02%
2023/05/05	5	56.72	1	55.40	55.20	4	4,376	0.09%
2023/05/04	3	57.20	3	57.20	57.20	0	4,337	0.00%
2023/05/03	0	0.00	3	56.30	56.70	-3	4,267	-0.07%
2023/05/02	2	56.70	2	56.00	56.70	0	4,232	0.00%
2023/04/26	10	53.10	20	53.20	54.90	-10	4,034	-0.25%
2023/04/25	0	0.00	1	53.90	53.80	-1	3,945	-0.03%
2023/04/24	2	53.40	0	0.00	53.50	2	3,891	0.05%
2023/04/21	5	53.96	2	53.00	52.40	3	3,905	0.08%
2023/04/20	5	56.32	0	0.00	54.90	5	3,803	0.13%
2023/04/19	8	57.33	8	57.63	57.00	0	3,637	0.00%
2023/04/18	13	55.50	4	56.73	54.80	9	3,121	0.29%
2023/04/14	1	55.40	1	56.40	54.90	0	2,932	0.00%
2023/04/13	3	55.00	5	55.10	55.40	-2	2,855	-0.07%
2023/04/12	12	54.95	12	54.40	54.70	0	2,680	0.00%
2023/04/11	0	0.00	4	52.30	52.40	-4	2,461	-0.16%
2023/04/10	1	51.80	0	0.00	51.80	1	2,433	0.04%
2023/04/07	0	0.00	10	53.00	53.40	-10	2,341	-0.43%
2023/04/06	0	0.00	1	49.60	50.80	-1	2,132	-0.05%
2023/03/30	1	49.35	0	0.00	48.95	1	2,061	0.05%
2023/03/24	1	48.55	1	48.75	48.75	0	2,021	0.00%
2023/03/23	1	48.75	1	49.20	48.70	0	2,034	0.00%
2023/03/22	1	49.35	1	48.85	48.85	0	2,042	0.00%
2023/03/21	0	0.00	16	49.60	49.35	-16	2,072	-0.77%
2023/03/20	1	50.10	1	50.10	50.10	0	2,157	0.00%
2023/03/17	0	0.00	20	48.70	49.00	-20	2,376	-0.84%
2023/03/15	1	47.80	1	48.20	48.15	0	2,400	0.00%
2023/03/14	0	0.00	2	47.55	47.45	-2	2,369	-0.08%
2023/03/13	2	45.70	0	0.00	45.80	2	2,359	0.08%
2023/03/08	0	0.00	5	48.85	48.70	-5	2,497	-0.20%
2023/02/23	1	47.80	1	48.50	48.50	0	2,504	0.00%
2023/02/22	0	0.00	5	47.57	47.45	-5	2,554	-0.20%
2023/02/16	0	0.00	10	48.52	48.05	-10	2,955	-0.34%
2023/02/10	15	46.60	1	46.40	46.05	14	2,950	0.47%
2023/02/09	0	0.00	4	46.20	46.15	-4	2,949	-0.14%
2023/02/07	1	47.20	0	0.00	47.20	1	2,985	0.03%
2023/02/03	10	47.15	0	0.00	47.05	10	3,009	0.33%
2023/02/01	1	47.20	1	47.20	47.40	0	3,024	0.00%
2023/01/31	0	0.00	1	47.05	46.85	-1	3,024	-0.03%
2023/01/12	1	45.25	0	0.00	45.20	1	3,078	0.03%
2023/01/11	3	45.70	2	46.45	46.30	1	3,100	0.03%
2023/01/04	0	0.00	14	47.34	48.10	-14	3,098	-0.45%
2022/12/26	10	46.90	10	47.10	46.85	0	3,175	0.00%
2022/12/22	20	44.60	20	45.05	45.05	0	3,189	0.00%
2022/12/21	1	44.95	0	0.00	44.30	1	3,228	0.03%
2022/12/19	2	47.15	0	0.00	46.20	2	3,286	0.06%
2022/12/16	1	48.05	0	0.00	47.70	1	3,309	0.03%
2022/12/13	4	48.60	4	47.80	47.80	0	3,281	0.00%
2022/12/12	41	49.51	2	49.20	49.15	39	3,254	1.20%
2022/12/09	18	50.81	36	50.85	49.70	-18	3,136	-0.57%
2022/12/07	0	0.00	20	48.05	47.45	-20	2,731	-0.73%
2022/12/06	30	47.65	10	47.30	47.30	20	2,718	0.74%
2022/12/05	3	48.25	1	48.25	48.25	2	2,758	0.07%
2022/12/02	0	0.00	3	48.42	48.55	-3	2,755	-0.11%
2022/11/23	1	45.25	1	45.35	45.25	0	3,180	0.00%
2022/11/16	4	48.03	2	47.20	47.20	2	3,435	0.06%
2022/11/15	0	0.00	49	47.69	47.95	-49	3,462	-1.42%
2022/11/10	5	42.19	0	0.00	42.65	5	3,812	0.13%
2022/11/04	22	43.45	2	44.60	44.65	20	4,022	0.50%
2022/11/02	0	0.00	1	42.80	43.05	-1	4,303	-0.02%
2022/10/31	2	42.38	1	42.35	41.95	1	4,427	0.02%
2022/10/28	1	42.45	1	43.00	42.65	0	4,475	0.00%
2022/10/25	0	0.00	1	40.95	40.95	-1	4,623	-0.02%
2022/10/24	0	0.00	3	42.60	42.10	-3	4,802	-0.06%
2022/10/19	2	44.05	0	0.00	43.80	2	4,975	0.04%
2022/10/17	0	0.00	2	42.05	42.50	-2	5,238	-0.04%
2022/10/11	0	0.00	1	43.40	43.40	-1	5,346	-0.02%
2022/10/06	4	45.91	0	0.00	45.70	4	5,453	0.07%
2022/10/05	2	45.85	1	45.95	45.95	1	5,471	0.02%
2022/09/30	0	0.00	1	42.20	44.00	-1	5,654	-0.02%
2022/09/29	1	44.20	1	44.05	43.70	0	5,784	0.00%
2022/09/28	15	45.30	0	0.00	44.20	15	5,996	0.25%
2022/09/27	1	47.55	1	46.55	47.30	0	6,633	0.00%
2022/09/26	1	47.50	0	0.00	47.40	1	6,909	0.01%
2022/09/22	2	52.85	0	0.00	53.10	2	7,381	0.03%
2022/09/21	3	53.30	0	0.00	53.00	3	7,651	0.04%
2022/09/19	2	55.50	0	0.00	54.40	2	8,494	0.02%
2022/09/16	21	54.30	0	0.00	55.60	21	8,558	0.25%
2022/09/15	3	55.23	0	0.00	54.50	3	8,572	0.03%
2022/09/12	0	0.00	1	57.30	57.50	-1	8,605	-0.01%
2022/09/05	3	55.87	0	0.00	55.70	3	8,573	0.03%
2022/09/02	1	57.20	0	0.00	57.10	1	8,538	0.01%
2022/09/01	21	57.50	8	58.55	57.50	13	8,466	0.15%
2022/08/31	1	57.30	0	0.00	57.90	1	8,385	0.01%
2022/08/30	1	59.10	1	57.60	57.80	0	8,364	0.00%
2022/08/29	7	57.60	1	57.30	57.30	6	8,096	0.07%
2022/08/26	3	57.37	0	0.00	58.30	3	8,035	0.04%
2022/08/25	0	0.00	10	57.40	57.40	-10	7,976	-0.13%
2022/08/24	1	55.90	0	0.00	55.20	1	7,938	0.01%
2022/08/22	1	57.10	2	57.00	56.10	-1	7,900	-0.01%
2022/08/19	28	57.40	21	57.95	57.60	7	7,749	0.09%
2022/08/15	2	55.00	0	0.00	54.80	2	7,037	0.03%
2022/08/12	2	54.20	2	54.10	54.20	0	7,014	0.00%
2022/08/09	1	55.30	2	54.80	54.40	-1	7,076	-0.01%
2022/08/08	1	54.10	3	52.87	54.00	-2	6,895	-0.03%
2022/08/05	2	50.10	0	0.00	51.50	2	6,853	0.03%
2022/08/04	1	49.50	0	0.00	49.40	1	6,865	0.01%
2022/07/29	0	0.00	1	55.50	55.00	-1	6,769	-0.01%
2022/07/26	1	54.50	1	54.20	53.60	0	6,546	0.00%
2022/07/25	0	0.00	2	55.00	54.10	-2	6,606	-0.03%
2022/07/21	3	51.60	1	52.20	52.30	2	6,589	0.03%
2022/07/19	1	52.50	1	52.00	51.70	0	6,737	0.00%
2022/07/18	2	50.80	0	0.00	51.20	2	6,766	0.03%
2022/07/15	4	49.88	4	49.80	51.00	0	6,901	0.00%
2022/07/14	0	0.00	1	50.00	49.95	-1	7,064	-0.01%
2022/07/13	0	0.00	3	49.55	48.40	-3	7,220	-0.04%
2022/07/12	1	48.10	0	0.00	48.30	1	7,380	0.01%
2022/07/08	0	0.00	3	53.00	53.30	-3	7,695	-0.04%
2022/07/07	5	52.90	6	52.87	52.40	-1	8,006	-0.01%
2022/07/05	11	58.35	2	57.85	57.00	9	8,739	0.10%
2022/07/04	1	55.40	1	53.20	55.30	0	8,229	0.00%
2022/07/01	1	54.50	1	55.50	52.90	0	8,150	0.00%
2022/06/30	1	53.90	1	54.40	54.20	0	8,182	0.00%
2022/06/29	41	54.18	42	54.02	54.00	-1	8,032	-0.01%
2022/06/28	20	53.60	24	54.37	55.00	-4	7,956	-0.05%
2022/06/27	0	0.00	4	52.80	52.80	-4	7,575	-0.05%
2022/06/22	2	46.00	2	44.50	44.50	0	7,594	0.00%
2022/06/20	0	0.00	2	44.05	42.95	-2	7,980	-0.03%
2022/06/17	0	0.00	1	44.95	44.90	-1	8,193	-0.01%
2022/06/13	2	49.25	0	0.00	49.20	2	10,434	0.02%
2022/06/08	2	51.35	0	0.00	51.20	2	12,280	0.02%
2022/06/06	2	54.15	1	53.40	53.40	1	13,536	0.01%
2022/06/02	2	54.00	0	0.00	53.10	2	13,631	0.01%
2022/06/01	4	53.98	0	0.00	53.60	4	13,792	0.03%
2022/05/26	2	50.20	0	0.00	49.20	2	14,744	0.01%
2022/05/25	1	50.70	1	50.30	50.50	0	14,748	0.00%
2022/05/24	0	0.00	1	51.40	50.30	-1	14,858	-0.01%
2022/05/23	2	51.50	2	51.65	51.30	0	14,837	0.00%
2022/05/18	1	53.20	0	0.00	53.20	1	14,793	0.01%
2022/05/17	4	53.73	2	53.25	52.90	2	14,753	0.01%
2022/05/09	0	0.00	1	56.10	55.60	-1	14,522	-0.01%
2022/04/29	1	61.80	0	0.00	61.30	1	14,653	0.01%
2022/04/27	1	57.20	1	57.40	58.90	0	14,573	0.00%
2022/04/26	2	59.10	2	59.30	59.10	0	14,544	0.00%
2022/04/20	30	64.80	0	0.00	64.50	30	14,920	0.20%
2022/04/19	4	63.80	0	0.00	64.60	4	15,211	0.03%
2022/04/18	2	64.50	2	64.40	64.10	0	15,472	0.00%
2022/04/15	2	64.20	2	64.75	63.00	0	15,402	0.00%
2022/04/14	6	64.95	6	66.00	63.90	0	15,222	0.00%
2022/04/13	2	65.15	3	65.20	65.90	-1	15,091	-0.01%
2022/04/12	1	64.30	1	66.50	66.50	0	15,142	0.00%
2022/04/11	50	62.57	3	63.87	63.20	47	14,737	0.32%
2022/04/08	1	60.50	2	61.20	61.60	-1	14,279	-0.01%
2022/04/07	2	61.65	0	0.00	59.40	2	14,143	0.01%
2022/04/06	3	64.00	1	64.00	63.80	2	13,976	0.01%
2022/04/01	1	61.40	0	0.00	61.50	1	13,647	0.01%
2022/03/30	1	62.00	0	0.00	60.50	1	13,426	0.01%
2022/03/28	2	60.75	2	60.45	60.60	0	13,408	0.00%
2022/03/24	5	64.96	5	65.16	63.30	0	13,456	0.00%
2022/03/23	4	63.98	4	63.00	63.00	0	13,215	0.00%
2022/03/22	0	0.00	1	63.30	62.90	-1	13,155	-0.01%
2022/03/21	3	64.77	2	63.80	62.30	1	13,130	0.01%
2022/03/18	1	63.90	1	62.10	61.70	0	13,246	0.00%
2022/03/17	3	63.90	2	62.60	63.20	1	13,103	0.01%
2022/03/16	3	59.17	3	59.03	62.50	0	12,201	0.00%
2022/03/15	2	60.60	1	60.30	56.90	1	11,699	0.01%
2022/03/14	2	58.40	1	59.40	58.90	1	10,877	0.01%
2022/03/11	1	58.00	4	59.10	59.90	-3	10,458	-0.03%
2022/03/10	2	57.00	4	57.05	56.70	-2	9,968	-0.02%
2022/03/09	0	0.00	1	56.80	56.80	-1	9,155	-0.01%
2022/03/08	0	0.00	4	52.00	51.70	-4	8,889	-0.04%
2022/03/07	2	53.80	0	0.00	51.80	2	8,706	0.02%
2022/03/04	3	53.93	0	0.00	54.20	3	8,506	0.04%
2022/03/03	0	0.00	2	52.15	54.20	-2	8,153	-0.02%
2022/03/02	6	50.63	0	0.00	50.60	6	7,751	0.08%
2022/03/01	1	49.60	1	49.15	49.15	0	7,552	0.00%
2022/02/25	1	48.80	1	48.35	48.35	0	7,561	0.00%
2022/02/09	0	0.00	1	48.90	49.50	-1	7,888	-0.01%
2022/01/21	1	54.10	1	52.00	52.00	0	8,955	0.00%
2022/01/17	1	53.70	1	54.40	53.40	0	9,151	0.00%
2022/01/14	0	0.00	9	54.68	53.20	-9	9,109	-0.10%
2022/01/13	3	54.27	0	0.00	53.80	3	8,806	0.03%
2022/01/12	7	53.64	0	0.00	56.90	7	8,657	0.08%
2022/01/05	2	54.10	2	52.90	52.90	0	9,010	0.00%
2022/01/04	1	51.10	6	51.75	52.30	-5	8,630	-0.06%
2022/01/03	0	0.00	6	49.46	50.00	-6	8,443	-0.07%
2021/12/29	2	49.60	0	0.00	49.65	2	8,401	0.02%
2021/12/28	2	48.30	2	48.10	48.00	0	8,393	0.00%
2021/12/23	1	51.00	0	0.00	50.20	1	8,908	0.01%
2021/12/20	1	50.00	0	0.00	48.30	1	8,667	0.01%
2021/12/17	0	0.00	5	48.40	48.00	-5	8,355	-0.06%
2021/12/16	0	0.00	5	48.00	48.35	-5	8,261	-0.06%
2021/12/14	2	48.00	0	0.00	47.55	2	8,123	0.02%
2021/12/10	11	45.69	1	45.25	45.00	10	7,443	0.13%
2021/12/09	0	0.00	10	44.35	44.05	-10	7,265	-0.14%
2021/12/06	0	0.00	1	43.40	43.40	-1	7,134	-0.01%
2021/12/03	1	44.50	0	0.00	42.95	1	7,016	0.01%
2021/11/24	1	43.90	5	43.28	43.20	-4	6,774	-0.06%
2021/11/19	1	41.85	1	41.25	41.15	0	6,672	0.00%
2021/11/18	11	41.43	1	41.45	41.45	10	6,657	0.15%
2021/11/15	2	41.75	2	42.83	42.10	0	6,597	0.00%
2021/11/12	6	43.50	2	42.75	42.00	4	6,545	0.06%
2021/11/11	1	46.20	1	46.40	45.90	0	6,384	0.00%
2021/11/10	1	45.90	1	45.50	45.45	0	6,263	0.00%
2021/11/09	5	46.31	5	46.52	46.45	0	6,229	0.00%
2021/11/05	1	46.65	1	45.50	45.65	0	6,108	0.00%
2021/11/04	8	47.25	3	47.15	46.85	5	6,054	0.08%
2021/11/03	0	0.00	1	46.50	46.35	-1	5,922	-0.02%
2021/11/02	2	48.43	3	48.27	48.35	-1	5,792	-0.02%
2021/11/01	1	49.40	2	49.35	49.70	-1	5,363	-0.02%
2021/10/29	1	47.45	3	46.95	45.20	-2	5,080	-0.04%
2021/10/28	2	46.93	1	48.40	48.40	1	4,708	0.02%
2021/10/27	2	43.35	0	0.00	44.00	2	4,418	0.05%
2021/10/26	1	43.45	2	41.85	41.80	-1	4,331	-0.02%
2021/10/25	1	43.65	1	43.40	43.60	0	4,267	0.00%
2021/10/21	4	42.89	7	43.15	42.50	-3	4,098	-0.07%
2021/10/20	6	44.84	2	43.23	43.25	4	4,007	0.10%
2021/10/19	1	43.35	3	43.30	44.70	-2	3,860	-0.05%
2021/10/18	2	44.05	3	44.52	44.60	-1	3,596	-0.03%
2021/10/15	2	42.35	1	42.90	42.90	1	3,142	0.03%
2021/10/14	4	39.48	2	37.15	39.00	2	2,825	0.07%
2021/10/13	0	0.00	4	37.39	37.60	-4	2,452	-0.16%
2021/10/04	7	36.92	4	37.31	34.40	3	2,200	0.14%
2021/10/01	0	0.00	4	36.29	36.50	-4	1,906	-0.21%
2021/09/30	3	32.30	3	33.78	33.60	0	1,626	0.00%
2021/09/29	0	0.00	2	33.90	32.40	-2	1,612	-0.12%
2021/09/28	2	33.25	3	33.33	33.30	-1	1,599	-0.06%
2021/09/27	1	32.30	0	0.00	32.20	1	1,559	0.06%
2021/09/23	3	30.68	0	0.00	30.60	3	1,641	0.18%
2021/09/22	1	31.65	0	0.00	30.30	1	1,637	0.06%
2021/09/13	1	37.80	1	38.90	37.05	0	1,712	0.00%
2021/09/01	1	39.70	0	0.00	39.55	1	2,430	0.04%
2021/08/31	1	39.30	0	0.00	39.40	1	2,439	0.04%
2021/08/30	1	40.20	2	41.05	40.05	-1	2,433	-0.04%
2021/08/25	1	38.30	1	38.05	38.20	0	2,411	0.00%
2021/08/10	2	41.65	0	0.00	41.50	2	3,096	0.06%
2021/08/04	0	0.00	1	46.95	46.55	-1	3,521	-0.03%
2021/07/26	0	0.00	1	48.10	47.10	-1	3,679	-0.03%
2021/07/21	1	46.65	0	0.00	45.85	1	3,660	0.03%
2021/07/19	0	0.00	1	49.30	48.85	-1	3,653	-0.03%
2021/07/01	1	48.80	0	0.00	48.55	1	4,568	0.02%
2021/06/30	1	50.60	1	52.30	49.45	0	4,572	0.00%
2021/06/25	1	50.40	0	0.00	49.30	1	4,538	0.02%
2021/06/23	0	0.00	1.2	51.43	50.50	-1.2	4,600	-0.03%
2021/06/22	0	0.00	0	49.45	48.15	0	4,534	0.00%
2021/06/21	2	50.20	1	50.10	49.50	1	4,525	0.02%
2021/06/18	0.3	49.89	0	0.00	51.80	0.3	4,572	0.01%
2021/06/17	3	51.07	2	50.55	50.40	1	4,853	0.02%
2021/06/16	1	46.50	4	49.15	50.10	-3	4,630	-0.06%
2021/06/15	0	0.00	2	45.83	45.55	-2	4,610	-0.04%
2021/06/11	2	44.75	0	0.00	44.15	2	4,610	0.04%
2021/06/10	0	0.00	4	46.84	46.80	-4	4,593	-0.09%
2021/06/09	1	44.75	0	0.00	44.00	1	4,684	0.02%
2021/05/31	3	46.10	0	0.00	45.70	3	5,150	0.06%
2021/05/25	2	43.80	2	44.55	43.80	0	5,298	0.00%
2021/05/24	0	0.00	1	42.80	43.15	-1	5,389	-0.02%
2021/05/20	2	42.13	0	0.00	42.20	2	5,331	0.04%
2021/05/19	0	0.00	10	45.17	45.40	-10	5,201	-0.19%
2021/05/18	1	41.00	3	41.30	41.30	-2	5,140	-0.04%
2021/05/17	2	37.55	0	0.00	37.55	2	5,103	0.04%
2021/05/14	11	43.15	5	45.13	41.70	6	5,068	0.12%
2021/05/13	5	42.70	0	0.00	42.15	5	4,928	0.10%
2021/05/11	1	52.90	0	0.00	52.00	1	4,956	0.02%
2021/05/10	5	58.30	0	0.00	57.70	5	4,977	0.10%
2021/05/05	1	56.70	0	0.00	55.80	1	4,987	0.02%
2021/05/03	0	0.00	1	63.90	61.20	-1	5,033	-0.02%
2021/04/29	1	61.60	0	0.00	63.00	1	5,197	0.02%
2021/04/22	0	0.00	1	63.70	62.30	-1	5,531	-0.02%
2021/04/16	0	0.00	1	69.30	67.90	-1	5,773	-0.02%
2021/04/15	5	67.28	0	0.00	67.30	5	6,029	0.08%
2021/04/13	0	0.00	10.1	72.26	68.50	-10.1	6,342	-0.16%
2021/03/26	2	63.90	2	64.45	64.80	0	9,044	0.00%
2021/03/22	2	69.50	3	72.07	69.90	-1	9,084	-0.01%
2021/03/19	0	0.00	1	68.50	68.50	-1	8,935	-0.01%
2021/03/18	1	64.30	0	0.00	64.10	1	8,914	0.01%
2021/03/16	0	0.00	1	65.00	64.90	-1	8,962	-0.01%
2021/03/12	8	66.20	8	64.20	64.20	0	8,927	0.00%
2021/03/10	3	64.60	1	62.90	63.70	2	8,864	0.02%
2021/03/09	1	61.20	0	0.00	61.00	1	8,844	0.01%
2021/03/03	0	0.00	10	64.60	64.50	-10	9,523	-0.11%
2021/02/24	0	0.00	1	65.20	62.80	-1	11,232	-0.01%
2021/02/22	0	0.00	2	63.30	63.00	-2	12,275	-0.02%
2021/02/17	0	0.00	1	59.80	59.70	-1	12,989	-0.01%
2021/02/05	5	57.90	5	58.00	58.00	0	13,254	0.00%
2021/02/04	5	57.10	3	57.20	57.20	2	13,747	0.01%
2021/02/03	1	57.20	3	58.63	57.20	-2	14,188	-0.01%
2021/02/02	6	57.78	5	56.00	56.00	1	14,354	0.01%
2021/02/01	7	57.86	6	57.22	57.30	1	14,885	0.01%
2021/01/29	1	60.00	0	0.00	58.00	1	15,826	0.01%
2021/01/28	5	59.30	5	59.80	59.80	0	16,479	0.00%
2021/01/27	5	60.90	0	0.00	60.30	5	16,931	0.03%
2021/01/26	1	61.00	0	0.00	60.60	1	17,105	0.01%
2021/01/25	5	63.00	1	63.30	63.00	4	17,394	0.02%
2021/01/22	11	62.48	11	62.59	62.50	0	17,744	0.00%
2021/01/21	2	60.65	1	60.20	60.60	1	18,173	0.01%
2021/01/20	12	64.03	12	60.12	60.00	0	18,259	0.00%
2021/01/19	0	0.00	1	63.50	63.50	-1	18,379	-0.01%
2021/01/18	1	60.80	1	61.50	60.60	0	18,467	0.00%
2021/01/15	1	61.90	1	63.10	62.10	0	18,509	0.00%
2021/01/14	1	62.70	1	65.10	63.70	0	18,562	0.00%
2021/01/13	0	0.00	1	65.30	63.00	-1	18,616	-0.01%
2021/01/12	10	63.16	0	0.00	63.70	10	18,692	0.05%
2021/01/08	1	66.70	0	0.00	66.30	1	18,730	0.01%
2021/01/07	0	0.00	7	69.71	70.10	-7	18,616	-0.04%
2021/01/06	7	65.43	0	0.00	63.80	7	19,991	0.04%
2021/01/05	0	0.00	4	68.68	68.50	-4	21,261	-0.02%
2021/01/04	0.1	69.30	0	0.00	69.00	0.1	21,267	0.00%
2020/12/30	6	71.87	2	69.20	69.20	4	21,684	0.02%
2020/12/29	9	72.67	12	71.48	71.00	-3	21,788	-0.01%
2020/12/28	3	70.30	3	70.87	69.70	0	21,406	0.00%
2020/12/25	14	73.96	22	71.08	70.30	-8	21,490	-0.04%
2020/12/24	16	71.12	5	72.70	72.60	11	20,907	0.05%
2020/12/23	0	0.00	1	64.00	67.40	-1	19,635	-0.01%
2020/12/22	1	61.30	0	0.00	61.30	1	19,452	0.01%
2020/12/21	0	0.00	1	64.30	64.30	-1	19,598	-0.01%
2020/12/18	0	0.00	2	62.50	62.60	-2	19,786	-0.01%
2020/12/17	0	0.00	11	61.46	62.10	-11	19,778	-0.06%
2020/12/16	11	62.70	20	61.60	62.10	-9	19,790	-0.05%
2020/12/15	21	63.72	0	0.00	61.40	21	19,793	0.11%
2020/12/11	1	60.20	11	59.51	59.80	-10	19,753	-0.05%
2020/12/09	0	0.00	1	62.80	62.40	-1	19,890	-0.01%
2020/12/02	1	62.00	2	62.10	62.30	-1	21,149	0.00%
2020/12/01	2	64.20	0	0.00	63.60	2	22,532	0.01%
2020/11/30	0	0.00	2	65.50	65.50	-2	22,888	-0.01%
2020/11/27	1	65.10	1	66.20	65.70	0	22,916	0.00%
2020/11/26	7	66.04	8	64.94	64.60	-1	22,788	0.00%
2020/11/25	4	66.20	3	65.97	65.50	1	22,333	0.00%
2020/11/24	0	0.00	1	61.90	63.30	-1	21,546	0.00%
2020/11/23	3	62.33	2	60.80	60.80	1	21,285	0.00%
2020/11/20	1	63.30	1	61.80	61.60	0	21,093	0.00%
2020/11/19	0	0.00	1	59.60	60.60	-1	20,626	0.00%
2020/11/18	1	57.70	1	59.60	58.40	0	20,001	0.00%
2020/11/17	10	59.98	10	58.77	58.10	0	19,821	0.00%
2020/11/16	4	58.13	8	57.48	57.00	-4	19,490	-0.02%
2020/11/13	15	58.18	11	58.18	58.20	4	19,528	0.02%
2020/11/12	5	57.86	2	55.00	58.70	3	19,415	0.02%
2020/11/11	11	59.44	12	58.32	57.50	-1	19,038	-0.01%
2020/11/10	6	65.30	4	63.60	63.60	2	18,794	0.01%
2020/11/09	7	64.80	10	64.70	65.20	-3	18,547	-0.02%
2020/11/06	29	64.63	21	63.07	61.80	8	18,159	0.04%
2020/11/05	1	61.50	2	62.10	63.50	-1	17,342	-0.01%
2020/11/04	22	58.85	22	57.56	57.80	0	16,906	0.00%
2020/11/03	7	58.21	5	56.90	57.00	2	16,565	0.01%
2020/11/02	6	57.55	5	56.30	57.90	1	16,671	0.01%
2020/10/30	3	58.77	22	61.95	57.20	-19	16,486	-0.12%
2020/10/29	18	62.63	20	62.42	62.00	-2	16,236	-0.01%
2020/10/28	1	66.00	0	0.00	62.30	1	15,834	0.01%
2020/10/27	2	67.05	2	65.30	64.90	0	15,895	0.00%
2020/10/26	0	0.00	3	62.20	63.80	-3	15,799	-0.02%
2020/10/23	0	0.00	2	58.00	58.00	-2	15,662	-0.01%
2020/10/20	1	59.50	0	0.00	58.30	1	15,478	0.01%
2020/10/19	1	59.60	1	58.70	59.50	0	15,380	0.00%
2020/10/16	0	0.00	2	55.10	55.10	-2	15,211	-0.01%
2020/10/15	0	0.00	3	55.53	56.00	-3	15,133	-0.02%
2020/10/14	20	55.90	16	57.00	57.00	4	15,022	0.03%
2020/10/13	34	51.38	19	51.55	54.00	15	13,391	0.11%
2020/10/12	0	0.00	1	49.10	49.10	-1	12,395	-0.01%
2020/10/08	8	43.54	11	44.65	44.65	-3	12,583	-0.02%
2020/10/07	6	39.83	4	39.63	40.60	2	12,553	0.02%
2020/10/06	10	39.09	4	38.70	38.50	6	12,343	0.05%
2020/10/05	2	36.55	2	36.95	37.00	0	12,131	0.00%
2020/09/24	4	38.09	3	38.80	37.50	1	11,731	0.01%
2020/09/23	1	37.70	3	39.05	40.00	-2	11,468	-0.02%
2020/09/18	1	38.20	0	0.00	37.90	1	11,110	0.01%
2020/09/17	0	0.00	1	39.00	38.50	-1	11,008	-0.01%
2020/09/16	15	38.12	15	37.83	38.45	0	10,878	0.00%
2020/09/15	0	0.00	1	37.70	37.45	-1	10,737	-0.01%
2020/09/14	3	36.18	1	36.80	36.65	2	10,560	0.02%
2020/09/11	2	38.08	1	39.25	37.50	1	10,417	0.01%
2020/09/10	7	39.30	5	39.20	39.05	2	10,243	0.02%
2020/09/09	1	36.80	4	38.84	38.65	-3	9,950	-0.03%
2020/09/08	5	37.25	5	38.21	37.30	0	9,448	0.00%
2020/09/07	4	40.29	0	0.00	39.30	4	9,115	0.04%
2020/09/04	47	44.30	50	44.85	43.10	-3	8,572	-0.03%
2020/09/03	10	41.63	11	42.73	43.00	-1	7,056	-0.01%
2020/09/02	0	0.00	2	38.50	39.10	-2	6,524	-0.03%
2020/09/01	1	36.85	0	0.00	36.75	1	6,229	0.02%
2020/08/31	10	36.98	13	36.91	36.90	-3	6,088	-0.05%
2020/08/27	3	35.77	0	0.00	35.25	3	5,908	0.05%
2020/08/26	0	0.00	1	37.00	36.25	-1	5,849	-0.02%
2020/08/25	1	36.80	0	0.00	36.90	1	5,790	0.02%
2020/08/24	1	35.50	3	36.87	36.50	-2	5,684	-0.04%
2020/08/21	2	36.15	0	0.00	35.95	2	5,622	0.04%
2020/08/20	3	35.58	3	35.97	35.45	0	5,564	0.00%
2020/08/19	2	38.80	0	0.00	36.80	2	5,364	0.04%
2020/08/18	11	40.66	10	40.04	39.80	1	5,178	0.02%
2020/08/17	1	39.20	1	40.20	39.70	0	4,976	0.00%
2020/08/14	16	39.43	17	39.39	39.50	-1	4,826	-0.02%
2020/08/13	1	38.15	0	0.00	38.10	1	4,577	0.02%
2020/08/12	7	38.07	9	38.48	38.85	-2	4,472	-0.04%
2020/08/11	3	36.73	16	37.92	36.75	-13	4,272	-0.30%
2020/08/10	17	39.18	2	39.80	38.70	15	4,077	0.37%
2020/08/07	0	0.00	2	38.25	37.25	-2	3,817	-0.05%
2020/08/06	3	38.07	1	37.10	36.70	2	3,659	0.05%
2020/08/05	3	40.75	1	41.10	40.45	2	3,343	0.06%
2020/08/04	8	39.90	1	40.35	41.50	7	3,188	0.22%
2020/08/03	1	39.90	0	0.00	39.80	1	3,011	0.03%
2020/07/31	0	0.00	2	40.28	40.60	-2	2,780	-0.07%
2020/07/30	2	40.60	0	0.00	40.90	2	2,530	0.08%
2020/07/17	0	0.00	3	35.05	33.30	-3	1,966	-0.15%
2020/07/16	5	37.52	2	35.95	35.95	3	1,876	0.16%
2020/07/15	1	35.00	2	35.50	37.15	-1	1,433	-0.07%
2020/07/09	2	28.05	19	27.28	28.75	-17	650	-2.62%
2020/07/08	7	26.53	10	26.19	26.50	-3	413	-0.73%
2020/07/06	0	0.00	2	24.40	24.30	-2	291	-0.69%
2020/07/03	2	23.80	0	0.00	23.70	2	277	0.72%
2020/06/29	0	0.00	3	23.40	23.35	-3	264	-1.13%
2020/03/10	0	0.00	2	20.25	20.50	-2	513	-0.39%
2020/03/05	2	21.70	0	0.00	21.60	2	509	0.39%
2020/02/10	2	22.40	2	22.60	22.45	0	548	0.00%
2019/12/27	0	0.00	1	23.60	23.70	-1	507	-0.20%
2019/12/26	0	0.00	2	24.10	24.05	-2	468	-0.43%
2019/12/18	2	22.25	0	0.00	22.60	2	366	0.55%
2019/12/06	0	0.00	4	22.60	22.50	-4	348	-1.15%
2019/08/21	3	21.30	0	0.00	21.15	3	341	0.88%
2019/08/05	0	0.00	20	20.75	20.65	-20	509	-3.92%
2019/07/29	0	0.00	5	21.90	21.90	-5	687	-0.73%
2019/07/05	0	0.00	1	24.10	23.85	-1	953	-0.10%
2019/07/03	0	0.00	5	23.45	23.70	-5	935	-0.53%
2019/05/13	1	22.85	0	0.00	23.00	1	1,179	0.08%
2019/05/09	0	0.00	14	24.20	24.00	-14	1,131	-1.24%
2019/05/07	4	26.55	0	0.00	25.15	4	1,090	0.37%
2019/05/06	4	26.25	8	25.81	25.35	-4	1,015	-0.39%
2019/05/03	15	26.00	5	26.06	25.90	10	998	1.00%
2019/04/22	0	0.00	2	24.85	24.65	-2	900	-0.22%
2019/04/19	6	25.00	0	0.00	25.00	6	897	0.67%
2019/04/16	14	25.94	0	0.00	25.70	14	857	1.63%
2019/04/15	0	0.00	1	25.35	25.55	-1	800	-0.12%
2019/02/26	0	0.00	6	23.70	23.50	-6	549	-1.09%
2019/01/28	5	22.05	0	0.00	21.00	5	521	0.96%
2019/01/03	5	20.35	0	0.00	20.10	5	500	1.00%
2018/12/27	0	0.00	1	20.55	20.55	-1	514	-0.19%
2018/12/24	0	0.00	1	19.75	19.75	-1	495	-0.20%
2018/12/21	1	19.50	0	0.00	19.60	1	510	0.20%
2018/12/19	0	0.00	1	19.90	19.90	-1	515	-0.19%
2018/12/11	6	20.59	0	0.00	20.40	6	635	0.94%
2018/12/03	0	0.00	1	23.10	23.00	-1	667	-0.15%
2018/11/30	1	21.65	0	0.00	21.55	1	645	0.15%
2018/11/29	1	21.80	0	0.00	21.50	1	658	0.15%
2018/11/23	0	0.00	2	22.00	21.60	-2	810	-0.25%
2018/10/11	0	0.00	2	19.50	19.50	-2	794	-0.25%
2018/10/03	2	23.00	0	0.00	23.00	2	767	0.26%
2018/09/19	0	0.00	2	24.60	24.30	-2	758	-0.26%
2018/09/18	2	24.10	0	0.00	23.70	2	721	0.28%
2018/09/17	0	0.00	1	23.85	23.85	-1	694	-0.14%
2018/09/14	1	24.10	1	23.90	24.15	0	700	0.00%
2018/09/13	0	0.00	2	24.25	24.05	-2	700	-0.29%
2018/09/11	1	23.90	0	0.00	23.70	1	690	0.14%
2018/09/07	0	0.00	2	23.93	23.55	-2	681	-0.29%
2018/09/06	2	24.20	1	24.05	24.00	1	672	0.15%
2018/08/31	2	24.35	4	24.50	24.25	-2	602	-0.33%
2018/08/30	7	23.64	0	0.00	24.50	7	540	1.30%
2018/08/27	0	0.00	6	24.20	23.60	-6	514	-1.17%
2018/07/04	2	20.75	0	0.00	20.80	2	2,499	0.08%
2018/06/29	0	0.00	1	21.80	21.40	-1	2,505	-0.04%
2018/06/28	1	21.60	0	0.00	21.60	1	2,504	0.04%
2018/06/22	3	22.78	0	0.00	22.85	3	2,490	0.12%
2018/06/20	2	23.20	0	0.00	23.05	2	2,505	0.08%
2018/06/12	4	23.83	0	0.00	23.70	4	2,529	0.16%
2018/06/01	1	24.75	0	0.00	24.65	1	2,541	0.04%
2018/05/25	1	23.95	0	0.00	23.80	1	2,447	0.04%
2018/05/24	4	24.70	0	0.00	24.15	4	2,424	0.16%
2018/05/22	0	0.00	2	24.25	24.10	-2	2,395	-0.08%
2018/05/17	3	25.95	0	0.00	25.30	3	2,302	0.13%
2018/05/10	3	25.00	0	0.00	24.85	3	1,940	0.15%
2018/05/08	1	25.75	1	25.20	25.50	0	1,779	0.00%
2018/05/02	3	25.73	1	25.80	26.45	2	1,487	0.13%
2018/04/30	0	0.00	1	26.25	25.75	-1	1,428	-0.07%
2018/04/27	1	24.55	0	0.00	25.20	1	1,301	0.08%
2018/04/23	3	25.43	5	26.00	25.30	-2	996	-0.20%
2018/04/19	10	23.55	5	23.29	23.70	5	739	0.68%
2018/04/17	3	20.65	0	0.00	20.75	3	598	0.50%
2018/04/10	3	21.40	0	0.00	21.45	3	480	0.62%
2018/03/30	1	20.70	0	0.00	20.65	1	478	0.21%
2018/03/29	5	20.80	0	0.00	21.00	5	488	1.02%
2018/03/22	0	0.00	20	22.50	22.30	-20	536	-3.72%
2018/03/19	1	22.80	0	0.00	22.55	1	522	0.19%
2018/03/14	0	0.00	1	23.05	22.40	-1	489	-0.20%
2018/03/13	0	0.00	1	22.50	22.25	-1	487	-0.21%
2018/03/12	2	22.58	1	22.40	22.65	1	477	0.21%
2018/02/23	1	21.05	0	0.00	21.25	1	697	0.14%
2018/02/06	0	0.00	1	20.30	20.05	-1	1,292	-0.08%
2018/01/18	0	0.00	1	23.05	23.05	-1	1,682	-0.06%
2018/01/12	1	23.50	0	0.00	23.25	1	1,739	0.06%
2018/01/03	0	0.00	1	23.80	24.00	-1	1,970	-0.05%
2018/01/02	1	23.50	0	0.00	23.45	1	1,970	0.05%