南六 (6504)-光和-田中券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.4
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	1	69.80	0	0.00	69.80	1	43	2.30%
2024/02/15	0	0.00	3	71.60	71.00	-3	232	-1.29%
2024/01/19	1	72.60	0	0.00	73.00	1	227	0.44%
2024/01/05	1	78.30	0	0.00	78.20	1	214	0.47%
2024/01/03	1	80.70	0	0.00	78.60	1	207	0.48%
2023/12/21	3	79.70	0	0.00	80.00	3	184	1.62%
2023/11/28	0	0.00	1	83.10	85.90	-1	74	-1.34%
2023/11/27	0	0.00	1	78.10	78.10	-1	46	-2.16%
2023/10/31	1	70.30	0	0.00	70.40	1	41	2.39%
2023/08/15	0	0.00	2	75.20	74.90	-2	65	-3.08%
2023/07/10	1	77.00	0	0.00	76.50	1	74	1.35%
2023/07/04	0	0.00	4	79.75	79.20	-4	74	-5.38%
2023/04/14	0	0.00	1	81.90	81.60	-1	66	-1.50%
2023/03/28	1	77.60	0	0.00	77.60	1	100	1.00%
2023/03/09	0	0.00	1	81.90	81.00	-1	96	-1.04%
2023/02/23	2	72.45	0	0.00	72.90	2	86	2.32%
2022/12/22	1	73.40	0	0.00	73.30	1	86	1.15%
2022/12/20	0	0.00	1	81.80	77.00	-1	81	-1.22%
2022/09/28	1	70.70	0	0.00	70.30	1	45	2.19%
2022/07/25	1	81.40	0	0.00	81.40	1	42	2.35%
2022/06/30	0	0.00	1	87.00	85.90	-1	57	-1.75%
2022/05/20	1	82.90	0	0.00	82.90	1	93	1.07%
2022/03/23	0	0.00	5	99.40	99.20	-5	116	-4.30%
2022/03/18	1	99.50	0	0.00	98.80	1	114	0.87%
2022/03/17	0	0.00	20	99.85	99.70	-20	112	-17.83%
2022/03/16	0	0.00	5	100.00	100.50	-5	112	-4.46%
2022/03/11	1	105.50	0	0.00	105.50	1	110	0.90%
2021/12/17	1	113.00	0	0.00	111.50	1	245	0.41%
2021/12/07	1	114.50	0	0.00	114.50	1	291	0.34%
2021/11/29	1	124.00	0	0.00	125.00	1	316	0.32%
2021/11/26	1	119.50	1	121.50	118.00	0	293	0.00%
2021/11/23	0	0.00	2	114.75	114.50	-2	305	-0.65%
2021/11/15	1	114.50	0	0.00	114.50	1	321	0.31%
2021/11/10	1	121.50	0	0.00	120.50	1	338	0.30%
2021/11/08	1	121.00	0	0.00	121.00	1	341	0.29%
2021/11/01	0	0.00	1	124.50	125.50	-1	344	-0.29%
2021/10/20	0	0.00	1	117.00	116.00	-1	344	-0.29%
2021/10/13	0	0.00	1	111.00	112.00	-1	349	-0.29%
2021/10/07	0	0.00	2	103.50	103.50	-2	347	-0.58%
2021/10/05	2	101.50	0	0.00	101.50	2	347	0.58%
2021/10/04	1	101.00	1	101.00	99.80	0	343	0.00%
2021/09/23	2	110.75	0	0.00	111.50	2	341	0.59%
2021/09/16	1	121.50	0	0.00	118.50	1	344	0.29%
2021/09/14	0	0.00	2	136.00	136.00	-2	332	-0.60%
2021/09/02	0	0.00	1	132.50	131.50	-1	319	-0.31%
2021/08/31	3	128.83	0	0.00	128.50	3	317	0.94%
2021/08/17	1	121.50	6	121.17	120.50	-5	307	-1.63%
2021/08/16	0	0.00	10	126.50	126.50	-10	314	-3.18%
2021/08/12	1	133.00	0	0.00	132.50	1	355	0.28%
2021/08/11	3	133.33	0	0.00	133.00	3	391	0.77%
2021/08/10	1	133.00	0	0.00	133.50	1	450	0.22%
2021/08/03	1	134.00	0	0.00	134.50	1	836	0.12%
2021/07/30	8	132.69	3	132.00	132.50	5	831	0.60%
2021/07/28	5	135.00	0	0.00	134.50	5	828	0.60%
2021/07/27	7	138.00	0	0.00	137.00	7	830	0.84%
2021/07/22	1	137.50	0	0.00	138.00	1	841	0.12%
2021/07/21	2	139.50	0	0.00	138.00	2	841	0.24%
2021/07/19	3	142.00	0	0.00	142.00	3	834	0.36%
2021/07/12	2	141.00	0	0.00	140.00	2	828	0.24%
2021/07/09	1	142.00	0	0.00	141.50	1	828	0.12%
2021/07/05	0	0.00	2	144.00	143.50	-2	834	-0.24%
2021/06/29	4	147.75	0	0.00	146.00	4	830	0.48%
2021/06/28	1	147.00	0	0.00	148.00	1	829	0.12%
2021/06/25	5	144.80	0	0.00	144.00	5	824	0.61%
2021/06/24	0	0.00	4	146.00	145.50	-4	822	-0.49%
2021/06/22	1	146.50	0	0.00	146.00	1	808	0.12%
2021/06/21	0	0.00	4	147.75	147.00	-4	806	-0.50%
2021/06/15	6	153.33	0	0.00	152.50	6	795	0.75%
2021/06/11	5	161.00	3	161.00	159.00	2	783	0.26%
2021/06/09	4	163.13	0	0.00	162.50	4	781	0.51%
2021/06/03	2	166.50	0	0.00	165.50	2	800	0.25%
2021/05/28	0	0.00	1	164.50	164.50	-1	794	-0.13%
2021/05/27	0	0.00	1	165.50	165.50	-1	791	-0.13%
2021/05/26	0	0.00	2	166.00	165.50	-2	795	-0.25%
2021/05/24	1	167.50	1	175.00	166.50	0	792	0.00%
2021/05/21	2	163.50	0	0.00	168.00	2	785	0.25%
2021/05/20	1	170.00	0	0.00	165.50	1	766	0.13%
2021/05/19	2	173.25	0	0.00	170.00	2	745	0.27%
2021/05/18	2	182.25	0.1	184.50	182.00	1.9	711	0.27%
2021/05/17	0.1	200.00	0	0.00	201.50	0.1	663	0.02%
2021/05/14	2	187.50	3	184.50	183.50	-1	578	-0.17%
2021/05/13	1	200.00	3	198.00	203.50	-2	517	-0.39%
2021/05/12	0	0.00	1	184.00	187.00	-1	409	-0.24%
2021/05/04	1	169.00	0	0.00	168.50	1	308	0.32%
2021/04/28	0.1	172.50	0	0.00	171.00	0.1	357	0.04%
2021/04/22	0.8	172.50	0	0.00	171.00	0.8	457	0.17%
2021/04/13	1	174.00	0	0.00	174.00	1	536	0.19%
2021/04/09	0	0.00	2	177.00	176.50	-2	537	-0.37%
2021/03/31	0	0.00	15	179.77	180.00	-15	558	-2.69%
2021/03/30	3	179.50	0	0.00	180.00	3	570	0.53%
2021/03/12	0	0.00	1	181.50	184.00	-1	725	-0.14%
2021/03/11	12	179.83	0	0.00	179.50	12	731	1.64%
2021/03/04	0	0.00	2	170.00	169.00	-2	749	-0.27%
2021/02/23	0	0.00	1	172.50	169.00	-1	787	-0.13%
2021/02/17	1	165.00	1	168.00	167.50	0	824	0.00%
2021/02/02	2	174.00	0	0.00	174.00	2	898	0.22%
2021/01/27	2	180.75	0	0.00	181.00	2	905	0.22%
2021/01/25	0	0.00	1	190.50	182.50	-1	908	-0.11%
2021/01/21	2	181.25	0	0.00	180.50	2	934	0.21%
2021/01/20	0	0.00	3	188.00	186.00	-3	914	-0.33%
2021/01/19	0	0.00	2	178.50	178.00	-2	865	-0.23%
2021/01/18	4	177.88	4	183.50	174.50	0	860	0.00%
2021/01/13	1	176.00	0	0.00	175.50	1	842	0.12%
2021/01/12	0	0.00	7	183.43	182.00	-7	846	-0.83%
2021/01/11	4	172.38	0	0.00	171.50	4	815	0.49%
2021/01/07	4	180.00	0	0.00	178.50	4	855	0.47%
2021/01/06	1	181.00	0	0.00	180.50	1	857	0.12%
2021/01/05	1	184.00	0	0.00	184.00	1	860	0.12%
2021/01/04	1	184.50	0	0.00	184.00	1	870	0.11%
2020/12/31	0	0.00	1	189.00	186.00	-1	873	-0.11%
2020/12/28	2	186.00	0	0.00	186.00	2	964	0.21%
2020/12/24	1	187.00	0	0.00	189.00	1	983	0.10%
2020/12/23	2.1	204.12	2	201.50	186.50	0.1	988	0.01%
2020/12/22	0	0.00	2	192.00	200.50	-2	929	-0.22%
2020/12/17	2	179.50	0	0.00	178.00	2	898	0.22%
2020/12/16	0	0.00	1	177.00	181.50	-1	901	-0.11%
2020/12/15	1	180.50	0	0.00	180.00	1	914	0.11%
2020/12/07	2	186.00	0	0.00	181.00	2	939	0.21%
2020/12/02	3	195.33	0	0.00	194.00	3	942	0.32%
2020/11/27	1	191.00	0	0.00	193.50	1	948	0.11%
2020/11/24	1	199.00	0	0.00	196.50	1	1,022	0.10%
2020/11/20	1	201.50	0	0.00	199.50	1	1,039	0.10%
2020/10/20	1	238.50	0	0.00	232.00	1	1,692	0.06%
2020/10/06	1	250.50	1	257.00	253.00	0	1,831	0.00%
2020/09/30	1	235.50	1	235.50	234.50	0	1,810	0.00%
2020/09/18	0	0.00	1	250.00	254.50	-1	2,034	-0.05%
2020/09/14	1	247.00	0	0.00	250.50	1	2,127	0.05%
2020/08/18	1	282.00	0	0.00	280.50	1	3,193	0.03%
2020/08/17	0	0.00	1	280.00	283.00	-1	3,284	-0.03%
2020/08/14	1	277.50	0	0.00	277.50	1	3,317	0.03%
2020/08/05	0	0.00	1	287.00	290.00	-1	3,490	-0.03%
2020/08/04	1	278.00	0	0.00	282.00	1	3,510	0.03%
2020/08/03	0	0.00	1	285.00	280.00	-1	3,552	-0.03%
2020/07/22	0	0.00	1	256.50	253.00	-1	4,057	-0.02%
2020/07/21	1	250.50	0	0.00	250.50	1	4,192	0.02%
2020/07/08	1	263.00	1	262.50	262.00	0	4,623	0.00%
2020/07/02	1	256.00	0	0.00	258.00	1	4,592	0.02%
2020/06/18	4	275.00	0	0.00	275.00	4	4,349	0.09%
2020/06/12	0	0.00	4	282.00	277.00	-4	4,191	-0.10%
2020/06/04	1	296.00	1	284.00	281.00	0	4,084	0.00%
2020/06/03	1	268.00	1	275.00	281.00	0	3,973	0.00%
2020/06/02	1	250.00	1	248.50	255.50	0	3,913	0.00%
2020/05/29	1	231.50	2	229.25	244.00	-1	3,753	-0.03%
2020/05/26	1	224.00	0	0.00	224.50	1	3,658	0.03%
2020/05/22	0	0.00	1	251.00	241.50	-1	3,652	-0.03%
2020/05/20	0	0.00	1	237.00	237.50	-1	3,674	-0.03%
2020/05/19	2	239.00	0	0.00	232.00	2	3,635	0.06%
2020/05/18	0	0.00	1	249.50	246.50	-1	3,540	-0.03%
2020/05/14	1	245.00	0	0.00	235.50	1	3,478	0.03%
2020/05/13	0	0.00	2	243.00	247.50	-2	3,399	-0.06%
2020/05/12	0	0.00	1	229.50	230.00	-1	3,318	-0.03%
2020/05/11	2	230.25	0	0.00	231.00	2	3,280	0.06%
2020/05/08	0	0.00	1	247.00	235.00	-1	3,238	-0.03%
2020/05/06	1	242.00	2	240.75	242.50	-1	3,281	-0.03%
2020/04/30	4	218.50	0	0.00	216.50	4	3,192	0.13%
2020/04/28	2	223.25	1	228.00	224.00	1	3,144	0.03%
2020/04/24	1	215.50	0	0.00	218.00	1	2,939	0.03%
2020/04/20	0	0.00	4	181.00	190.50	-4	2,385	-0.17%
2020/04/17	1	172.00	2	171.50	173.50	-1	2,230	-0.04%
2020/04/15	0	0.00	2	163.75	165.00	-2	2,120	-0.09%
2020/04/14	0	0.00	3	166.17	161.00	-3	2,099	-0.14%
2020/04/13	0	0.00	3	158.50	163.00	-3	2,074	-0.14%
2020/04/10	0	0.00	2	155.00	153.00	-2	2,035	-0.10%
2020/04/07	2	149.50	0	0.00	149.50	2	1,990	0.10%
2020/04/06	2	150.00	2	152.00	152.50	0	1,957	0.00%
2020/03/27	0	0.00	2	140.50	135.50	-2	1,896	-0.11%
2020/03/24	1	130.00	0	0.00	130.00	1	1,861	0.05%
2020/03/20	0	0.00	2	129.00	127.50	-2	1,840	-0.11%
2020/03/17	3	140.83	2	141.50	141.50	1	1,752	0.06%
2020/03/16	0	0.00	3	144.00	145.00	-3	1,703	-0.18%
2020/03/10	3	151.83	0	0.00	152.50	3	1,569	0.19%
2020/03/09	5	161.50	1	170.50	160.00	4	1,524	0.26%
2020/03/06	0	0.00	4	168.75	167.50	-4	1,458	-0.27%
2020/03/05	2	161.50	0	0.00	161.50	2	1,367	0.15%
2020/03/02	0	0.00	3	167.67	164.00	-3	1,292	-0.23%
2020/02/27	2	168.50	4	165.63	167.00	-2	1,250	-0.16%
2020/02/26	2	164.50	0	0.00	162.50	2	1,206	0.17%
2020/02/25	3	167.17	0	0.00	165.00	3	1,160	0.26%
2020/02/19	8	162.19	0	0.00	162.00	8	840	0.95%
2020/02/18	2	163.50	0	0.00	164.00	2	829	0.24%
2020/02/13	0	0.00	1	158.50	161.50	-1	727	-0.14%
2020/02/12	1	162.00	0	0.00	161.00	1	711	0.14%
2020/02/05	3	174.00	0	0.00	162.50	3	334	0.90%
2019/07/03	0	0.00	1	162.00	162.00	-1	27	-3.70%
2019/05/16	1	159.00	0	0.00	159.00	1	59	1.67%
2019/04/16	0	0.00	1	162.50	162.50	-1	54	-1.82%
2019/04/03	1	165.00	0	0.00	164.00	1	53	1.88%
2019/03/18	1	170.00	0	0.00	170.00	1	49	2.04%
2019/03/04	0	0.00	1	168.00	167.00	-1	32	-3.03%
2018/12/27	1	158.50	0	0.00	155.50	1	29	3.36%