台塑化 (6505)-光和-田中券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
67.4
漲跌
▼0.3
漲幅
-0.44%
成交量
8,038張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	67.70	1	67.70	67.40	0	4,283	0.00%
2024/05/30	2	67.90	0	0.00	67.70	2	4,191	0.05%
2024/05/24	3	68.00	0	0.00	68.30	3	4,127	0.07%
2024/05/23	13	68.80	0	0.00	68.60	13	4,095	0.32%
2024/05/22	1	69.10	0	0.00	69.90	1	4,042	0.02%
2024/05/21	6	69.73	3	69.50	69.50	3	4,019	0.07%
2024/05/16	4	70.20	3	70.90	70.40	1	3,958	0.03%
2024/05/15	1	69.90	1	70.50	70.20	0	3,882	0.00%
2024/05/13	2	70.05	0	0.00	69.90	2	3,837	0.05%
2024/05/07	0	0.00	0.1	71.20	71.50	-0.1	3,790	0.00%
2024/04/29	1	72.00	0	0.00	72.60	1	3,729	0.03%
2024/04/23	0	0.00	5	72.60	72.90	-5	3,809	-0.13%
2024/04/22	3	72.10	3	72.17	72.70	0	3,887	0.00%
2024/04/19	5	69.32	1	69.60	69.30	4	3,788	0.11%
2024/04/17	3	70.70	0	0.00	70.30	3	3,610	0.08%
2024/04/16	1	71.60	0	0.00	71.10	1	3,543	0.03%
2024/04/11	0	0.00	181.2	72.49	73.30	-181.2	3,345	-5.42%	大賣/鉅額交易
2024/04/10	0	0.00	4	73.73	74.00	-4	3,298	-0.12%
2024/04/09	0	0.00	3	73.20	73.30	-3	3,276	-0.09%
2024/04/03	3	72.30	0	0.00	72.30	3	3,181	0.09%
2024/04/01	3	71.30	0	0.00	71.80	3	2,994	0.10%
2024/03/29	2	69.50	0	0.00	69.50	2	2,877	0.07%
2024/03/28	21	68.60	0	0.00	68.60	21	2,825	0.74%
2024/03/26	9	69.36	1	69.70	70.20	8	2,759	0.29%
2024/03/25	16.1	67.90	0	0.00	68.60	16.1	2,676	0.60%
2024/03/22	2	68.40	0	0.00	68.10	2	2,643	0.08%
2024/03/21	12	68.80	0	0.00	69.00	12	2,556	0.47%
2024/03/20	14	69.03	0	0.00	69.40	14	2,480	0.56%
2024/03/19	117	70.15	0	0.00	69.70	117	2,443	4.79%	大買/鉅額交易
2024/03/18	1	70.20	0	0.00	70.60	1	2,364	0.04%
2024/03/12	1	70.90	0	0.00	71.10	1	2,205	0.05%
2024/03/08	3	70.50	0	0.00	70.70	3	2,149	0.14%
2024/03/06	1	71.30	0	0.00	71.30	1	2,078	0.05%
2024/02/19	1	74.10	0	0.00	74.10	1	1,965	0.05%
2024/01/26	1	73.40	0	0.00	74.00	1	1,983	0.05%
2024/01/17	1	73.10	0	0.00	73.00	1	1,842	0.05%
2024/01/16	13	75.27	0	0.00	74.80	13	1,733	0.75%
2024/01/03	7	79.89	0	0.00	79.70	7	1,778	0.39%
2023/12/29	1	80.80	0	0.00	80.70	1	1,770	0.06%
2023/12/27	0	0.00	1	81.80	81.60	-1	1,774	-0.06%
2023/12/26	0	0.00	1	81.70	81.80	-1	1,754	-0.06%
2023/12/22	1	80.50	0	0.00	80.20	1	1,756	0.06%
2023/12/19	1	82.20	0	0.00	82.50	1	1,723	0.06%
2023/12/14	0	0.00	1	83.40	83.30	-1	1,711	-0.06%
2023/12/13	2	81.45	0	0.00	81.60	2	1,666	0.12%
2023/12/04	18	83.00	0	0.00	83.00	18	1,761	1.02%
2023/11/30	0	0.00	1	85.00	85.00	-1	1,783	-0.06%
2023/11/22	5	84.20	0	0.00	84.00	5	1,803	0.28%
2023/11/21	0	0.00	3	85.20	85.30	-3	1,817	-0.17%
2023/11/15	0	0.00	0.1	81.50	83.00	-0.1	1,699	0.00%
2023/10/26	1	78.80	0	0.00	78.90	1	1,691	0.06%
2023/10/17	0	0.00	1	81.60	81.80	-1	1,757	-0.06%
2023/10/03	1	79.20	0	0.00	79.10	1	1,749	0.06%
2023/09/27	0.1	79.60	0	0.00	79.50	0.1	1,810	0.00%
2023/09/21	1	80.60	0	0.00	80.00	1	1,788	0.06%
2023/09/19	1	81.00	0	0.00	81.20	1	1,788	0.06%
2023/09/11	0	0.00	1	81.20	81.40	-1	1,752	-0.06%
2023/09/07	1	79.70	0	0.00	79.60	1	1,768	0.06%
2023/08/28	3	79.70	0	0.00	80.00	3	1,772	0.17%
2023/08/23	0	0.00	2	80.80	81.20	-2	1,809	-0.11%
2023/08/17	2	78.90	0	0.00	78.80	2	1,831	0.11%
2023/08/08	1	79.80	0	0.00	79.80	1	1,991	0.05%
2023/08/04	0	0.00	1	81.10	80.60	-1	1,946	-0.05%
2023/08/02	10	80.10	1	79.80	79.60	9	1,936	0.46%
2023/08/01	10	81.00	0	0.00	81.00	10	1,892	0.53%
2023/07/27	0	0.00	1	80.50	80.80	-1	1,853	-0.05%
2023/07/26	1	80.10	0	0.00	80.10	1	1,837	0.05%
2023/07/21	1	78.80	0	0.00	78.60	1	1,801	0.06%
2023/07/07	1	79.90	0	0.00	79.90	1	1,624	0.06%
2023/07/06	1	81.00	0	0.00	81.00	1	1,596	0.06%
2023/06/30	1	84.50	0	0.00	84.30	1	1,610	0.06%
2023/06/21	0	0.00	1	87.00	87.50	-1	1,566	-0.06%
2023/06/16	1	86.40	0	0.00	86.40	1	1,570	0.06%
2023/06/09	0	0.00	1	88.70	88.90	-1	1,570	-0.06%
2023/06/06	0	0.00	3	88.00	88.60	-3	1,600	-0.19%
2023/06/05	5	87.58	0	0.00	87.60	5	1,615	0.31%
2023/05/24	0	0.00	2	88.50	89.50	-2	1,673	-0.12%
2023/05/17	0	0.00	6	89.12	89.60	-6	1,676	-0.36%
2023/05/16	0	0.00	4	87.60	88.20	-4	1,563	-0.26%
2023/05/09	1	85.60	0	0.00	86.10	1	1,588	0.06%
2023/04/28	0.2	86.70	0	0.00	86.80	0.2	1,824	0.01%
2023/04/24	0	0.00	0.5	85.40	85.90	-0.5	1,903	-0.03%
2023/04/19	1	85.20	0	0.00	85.60	1	1,979	0.05%
2023/04/18	0.1	86.00	0	0.00	86.50	0.1	1,968	0.00%
2023/04/07	0	0.00	2	86.50	86.80	-2	1,933	-0.10%
2023/04/06	0	0.00	2	86.70	86.00	-2	1,926	-0.10%
2023/03/31	1	84.80	3	85.20	85.00	-2	1,898	-0.11%
2023/03/20	3	81.70	0	0.00	81.50	3	1,990	0.15%
2023/03/15	3	82.60	0	0.00	82.20	3	2,020	0.15%
2023/03/06	0	0.00	4	84.85	84.10	-4	2,113	-0.19%
2023/02/22	0	0.00	1	85.80	85.10	-1	2,114	-0.05%
2023/02/21	0	0.00	2	85.60	85.60	-2	2,090	-0.10%
2023/02/20	0	0.00	1	84.80	84.60	-1	2,095	-0.05%
2023/02/06	2	81.85	0	0.00	81.60	2	2,195	0.09%
2023/02/02	3	82.50	1	82.40	82.80	2	2,213	0.09%
2023/01/30	0	0.00	1	85.20	84.60	-1	2,191	-0.05%
2023/01/16	0	0.00	1	83.80	83.80	-1	2,170	-0.05%
2022/12/27	0	0.00	2	81.00	81.00	-2	2,358	-0.08%
2022/12/23	2	79.70	0	0.00	80.10	2	2,435	0.08%
2022/12/22	0	0.00	2	80.80	81.00	-2	2,446	-0.08%
2022/12/21	2	79.70	0	0.00	79.60	2	2,466	0.08%
2022/12/19	1	80.20	0	0.00	80.30	1	2,472	0.04%
2022/12/09	1	81.50	0	0.00	81.50	1	2,610	0.04%
2022/12/08	1	81.50	0	0.00	81.30	1	2,641	0.04%
2022/11/28	1	83.60	0	0.00	84.00	1	2,551	0.04%
2022/11/24	0	0.00	1	85.00	85.40	-1	2,546	-0.04%
2022/11/21	1	82.50	0	0.00	82.80	1	2,613	0.04%
2022/11/15	0	0.00	1	85.30	85.90	-1	2,588	-0.04%
2022/11/14	0	0.00	2	84.90	85.10	-2	2,559	-0.08%
2022/11/10	0	0.00	1	83.00	82.50	-1	2,542	-0.04%
2022/11/04	2	80.90	1	82.00	82.30	1	2,541	0.04%
2022/10/31	0	0.00	2	82.65	83.00	-2	2,526	-0.08%
2022/10/13	2	76.10	0	0.00	75.50	2	2,377	0.08%
2022/09/23	1	79.30	0	0.00	79.40	1	2,590	0.04%
2022/09/07	5	80.96	0	0.00	80.60	5	2,828	0.18%
2022/09/06	1	82.40	0	0.00	82.40	1	2,841	0.04%
2022/08/31	1	82.70	0	0.00	83.80	1	2,924	0.03%
2022/08/30	1	82.70	0	0.00	83.20	1	2,900	0.03%
2022/08/29	1	84.00	0	0.00	83.70	1	2,868	0.03%
2022/08/12	0	0.00	1	83.30	83.60	-1	2,967	-0.03%
2022/08/10	1	82.00	0	0.00	81.90	1	3,007	0.03%
2022/08/01	2	84.35	0	0.00	84.50	2	3,016	0.07%
2022/07/26	3	83.20	0	0.00	83.50	3	3,045	0.10%
2022/07/22	1	82.60	0	0.00	82.60	1	3,090	0.03%
2022/07/21	6	83.10	0	0.00	83.30	6	3,085	0.19%
2022/07/20	1	84.30	0	0.00	82.60	1	3,091	0.03%
2022/07/19	1	84.50	1	84.50	84.70	0	3,084	0.00%
2022/07/15	1	82.90	0	0.00	82.10	1	2,991	0.03%
2022/07/14	0	0.00	1	84.60	84.40	-1	2,969	-0.03%
2022/07/06	1	90.70	2	91.40	90.30	-1	2,827	-0.04%
2022/07/05	3	94.67	1	96.40	93.30	2	2,822	0.07%
2022/07/04	1	94.20	1.5	96.00	94.90	-0.5	2,783	-0.02%
2022/06/27	1.5	96.07	1	97.30	95.20	0.5	2,803	0.02%
2022/06/24	0.5	94.90	1	94.60	95.00	-0.5	2,768	-0.02%
2022/05/31	0	0.00	1	97.00	96.80	-1	3,005	-0.03%
2022/04/15	1	92.50	0	0.00	92.50	1	3,248	0.03%
2022/04/07	1	93.70	0	0.00	93.60	1	3,227	0.03%
2022/03/30	0	0.00	2	94.80	95.10	-2	3,161	-0.06%
2022/03/25	0	0.00	1	94.90	96.20	-1	3,117	-0.03%
2022/03/23	2	96.00	0	0.00	96.20	2	3,159	0.06%
2022/03/14	0	0.00	6	95.10	95.20	-6	3,089	-0.19%
2022/03/11	2	95.70	0	0.00	95.70	2	3,053	0.07%
2022/03/10	2	98.50	1	98.50	98.00	1	2,967	0.03%
2022/03/07	3	101.33	0	0.00	100.50	3	2,755	0.11%
2022/03/01	1	100.00	0	0.00	100.00	1	2,584	0.04%
2022/02/24	2	96.40	0	0.00	96.90	2	2,542	0.08%
2022/02/22	2	96.10	0	0.00	96.10	2	2,608	0.08%
2022/02/14	2	99.85	0	0.00	98.90	2	2,581	0.08%
2021/11/19	1	98.70	1	99.00	98.80	0	4,257	0.00%
2021/11/16	0	0.00	0.2	101.50	102.00	-0.2	4,222	0.00%
2021/10/13	0	0.00	1	104.50	103.00	-1	4,517	-0.02%
2021/10/12	0	0.00	1	102.00	102.00	-1	4,479	-0.02%
2021/10/05	0	0.00	1	99.80	98.90	-1	4,158	-0.02%
2021/10/04	0	0.00	2	98.00	97.40	-2	3,976	-0.05%
2021/09/30	3	99.90	1	100.50	99.20	2	3,847	0.05%
2021/09/29	2.5	102.60	1	103.00	102.00	1.5	3,739	0.04%
2021/09/27	0	0.00	1	97.00	96.60	-1	3,475	-0.03%
2021/09/22	0	0.00	1	94.10	92.80	-1	3,305	-0.03%
2021/08/31	1	97.90	0	0.00	97.80	1	3,493	0.03%
2021/08/18	1	93.90	0	0.00	94.40	1	3,446	0.03%
2021/08/17	1	95.10	0	0.00	95.30	1	3,439	0.03%
2021/07/26	5	97.40	0	0.00	97.80	5	4,192	0.12%
2021/07/08	1	108.50	1	109.00	109.00	0	4,401	0.00%
2021/07/07	1	110.00	1	111.50	112.00	0	4,490	0.00%
2021/07/05	0	0.00	1	115.00	115.50	-1	4,516	-0.02%
2021/06/25	0	0.00	1	110.00	109.00	-1	4,515	-0.02%
2021/06/15	0	0.00	1	109.50	108.50	-1	4,591	-0.02%
2021/06/09	0.2	109.50	0	0.00	110.00	0.2	4,650	0.00%
2021/06/08	0	0.00	2	108.00	107.50	-2	4,635	-0.04%
2021/06/07	1	105.00	0	0.00	106.50	1	4,638	0.02%
2021/06/03	1	106.50	1	108.50	106.00	0	4,634	0.00%
2021/06/02	0	0.00	1	105.50	106.00	-1	4,655	-0.02%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/28	0	0.00	1	99.30	98.80	-1	4,860	-0.02%
2021/05/27	1	97.50	0	0.00	97.20	1	4,922	0.02%
2021/05/20	1	95.70	1	97.60	97.30	0	5,272	0.00%
2021/05/12	1	101.50	0	0.00	97.70	1	5,353	0.02%
2021/05/11	1	104.00	0	0.00	104.00	1	5,235	0.02%
2021/05/07	0	0.00	0.1	105.00	105.00	-0.1	5,150	0.00%
2021/05/06	0	0.00	2	108.00	108.50	-2	5,110	-0.04%
2021/05/04	0	0.00	1	102.00	101.00	-1	4,927	-0.02%
2021/04/28	0	0.00	1	102.50	103.00	-1	4,769	-0.02%
2021/04/26	0	0.00	4	102.00	102.50	-4	4,836	-0.08%
2021/04/23	0	0.00	4	101.38	102.50	-4	4,841	-0.08%
2021/04/21	1	100.50	0	0.00	99.00	1	4,784	0.02%
2021/04/20	0	0.00	1	103.00	103.00	-1	4,722	-0.02%
2021/04/14	0	0.00	2	100.00	99.20	-2	4,746	-0.04%
2021/04/13	0	0.00	2	100.15	100.00	-2	4,773	-0.04%
2021/04/12	0	0.00	1	98.30	98.20	-1	4,721	-0.02%
2021/04/07	0	0.00	1	98.00	98.00	-1	4,883	-0.02%
2021/04/06	0	0.00	1	97.30	97.40	-1	4,853	-0.02%
2021/04/01	1	96.60	0	0.00	96.70	1	4,850	0.02%
2021/03/29	1	96.60	0	0.00	96.60	1	4,749	0.02%
2021/03/26	1	95.80	1	97.00	96.80	0	4,737	0.00%
2021/03/24	0	0.00	1	95.70	95.40	-1	4,725	-0.02%
2021/03/19	4	95.30	0	0.00	95.80	4	4,833	0.08%
2021/03/18	2	98.20	0	0.00	98.20	2	4,728	0.04%
2021/03/16	0	0.00	1	100.00	100.50	-1	4,676	-0.02%
2021/03/15	1	100.50	5	100.40	100.50	-4	4,695	-0.09%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/09	1	101.00	0	0.00	101.50	1	4,752	0.02%
2021/03/08	0	0.00	1	103.00	102.50	-1	4,739	-0.02%
2021/03/05	0	0.00	1	99.80	99.00	-1	4,688	-0.02%
2021/03/04	0	0.00	1	100.00	99.80	-1	4,785	-0.02%
2021/03/02	2	97.90	0	0.00	97.00	2	4,609	0.04%
2021/02/23	0	0.00	4	101.38	103.00	-4	4,467	-0.09%
2021/02/22	1	97.10	1	98.70	98.20	0	4,384	0.00%
2021/02/19	1	96.50	0	0.00	97.00	1	4,437	0.02%
2021/02/17	2	95.70	0.5	94.80	95.80	1.5	4,480	0.03%
2021/02/01	1	89.80	1	90.00	90.00	0	4,908	0.00%
2021/01/29	0	0.00	2	89.70	89.10	-2	4,882	-0.04%
2021/01/28	0	0.00	2	91.00	91.40	-2	4,781	-0.04%
2021/01/27	1	94.00	0	0.00	94.00	1	4,736	0.02%
2021/01/26	4	95.10	4	93.90	93.70	0	4,750	0.00%
2021/01/25	2	94.20	2	95.40	95.90	0	4,705	0.00%
2021/01/21	3	96.00	0	0.00	96.20	3	4,723	0.06%
2021/01/18	1	98.00	0	0.00	98.00	1	4,596	0.02%
2021/01/14	0	0.00	2	101.50	102.00	-2	4,552	-0.04%
2021/01/13	0	0.00	2	102.00	102.00	-2	4,549	-0.04%
2021/01/12	2	100.00	2	100.00	101.00	0	4,493	0.00%
2021/01/11	2	101.00	0	0.00	102.00	2	4,454	0.04%
2021/01/08	2	102.50	12	103.13	104.00	-10	4,413	-0.23%
2020/12/31	0	0.00	2	99.65	99.80	-2	4,124	-0.05%
2020/12/30	1	97.00	1	99.00	98.50	0	4,049	0.00%
2020/12/28	0	0.00	1	95.30	95.40	-1	3,990	-0.03%
2020/12/25	0	0.00	1	93.70	94.20	-1	3,954	-0.03%
2020/12/22	1	94.60	1	93.70	93.50	0	3,957	0.00%
2020/12/21	1	92.60	0	0.00	94.90	1	4,034	0.02%
2020/12/16	0	0.00	2	93.20	94.70	-2	4,000	-0.05%
2020/12/14	2	94.40	0	0.00	94.50	2	3,980	0.05%
2020/12/11	0	0.00	1	93.90	94.40	-1	3,975	-0.03%
2020/12/10	0	0.00	1	94.10	93.20	-1	3,936	-0.03%
2020/12/09	0	0.00	5	94.00	94.30	-5	3,919	-0.13%
2020/11/25	0	0.00	2	96.00	95.20	-2	3,579	-0.06%
2020/11/24	4	95.50	6	95.47	94.80	-2	3,530	-0.06%
2020/11/23	1	96.20	0	0.00	94.70	1	3,470	0.03%
2020/11/20	0	0.00	1	93.90	93.90	-1	3,367	-0.03%
2020/11/18	0	0.00	1	93.60	93.30	-1	3,297	-0.03%
2020/11/17	1	92.50	3	92.20	92.50	-2	3,214	-0.06%
2020/11/16	1	92.10	2	92.45	92.20	-1	3,162	-0.03%
2020/11/13	0	0.00	1	91.40	92.20	-1	3,104	-0.03%
2020/11/12	2	90.45	4	91.98	92.20	-2	3,047	-0.07%
2020/11/11	3	88.53	22	91.65	92.20	-19	2,894	-0.66%
2020/11/10	1	85.50	8	85.74	86.00	-7	2,579	-0.27%
2020/11/06	0	0.00	1	81.10	81.10	-1	2,383	-0.04%
2020/11/04	0	0.00	2	80.60	80.90	-2	2,421	-0.08%
2020/10/30	1	79.00	0	0.00	78.60	1	2,448	0.04%
2020/10/29	1	80.00	0	0.00	80.00	1	2,398	0.04%
2020/10/05	4	80.50	0	0.00	80.50	4	2,786	0.14%
2020/09/24	23	79.70	0	0.00	79.40	23	2,845	0.81%
2020/09/17	4	83.60	0	0.00	83.40	4	2,691	0.15%
2020/09/02	2	80.60	0	0.00	81.00	2	3,341	0.06%
2020/09/01	2	81.10	0	0.00	81.00	2	3,380	0.06%
2020/08/20	2	82.10	0	0.00	81.60	2	3,965	0.05%
2020/08/13	0	0.00	1	83.70	83.90	-1	4,142	-0.02%
2020/08/04	5	80.60	0	0.00	81.00	5	4,646	0.11%
2020/08/03	1	80.10	2	80.20	80.00	-1	4,767	-0.02%
2020/07/30	2	81.30	0	0.00	81.30	2	4,876	0.04%
2020/07/29	2	82.10	0	0.00	82.00	2	4,916	0.04%
2020/07/16	0	0.00	1	85.00	85.80	-1	5,248	-0.02%
2020/07/15	2	83.35	1	85.30	84.30	1	5,233	0.02%
2020/07/09	3	88.20	0	0.00	88.20	3	5,182	0.06%
2020/07/08	1	88.60	0	0.00	88.70	1	5,191	0.02%
2020/07/03	3	89.00	0	0.00	88.90	3	5,218	0.06%
2020/07/01	0	0.00	1	88.50	88.50	-1	5,318	-0.02%
2020/06/30	0	0.00	1	88.60	88.50	-1	5,394	-0.02%
2020/06/29	1	87.60	0	0.00	88.20	1	5,446	0.02%
2020/06/18	2	88.50	0	0.00	88.50	2	5,488	0.04%
2020/06/10	0	0.00	5	96.00	96.30	-5	5,601	-0.09%
2020/06/08	0	0.00	1	95.20	95.00	-1	5,742	-0.02%
2020/06/05	0	0.00	1	94.50	94.30	-1	5,746	-0.02%
2020/06/04	0	0.00	3	94.10	93.50	-3	5,756	-0.05%
2020/06/03	0	0.00	2	92.50	93.50	-2	5,836	-0.03%
2020/05/28	1	88.30	0	0.00	87.90	1	5,513	0.02%
2020/05/26	1	89.70	0	0.00	89.60	1	5,526	0.02%
2020/05/25	1	89.10	2	89.00	89.00	-1	5,519	-0.02%
2020/05/22	3	90.27	0	0.00	90.00	3	5,473	0.05%
2020/05/21	5	92.00	0	0.00	92.00	5	5,423	0.09%
2020/05/19	0	0.00	10	93.04	92.10	-10	5,330	-0.19%
2020/05/18	0	0.00	2	89.35	89.30	-2	5,156	-0.04%
2020/05/15	5	86.98	0	0.00	86.40	5	5,048	0.10%
2020/05/14	1	86.50	0	0.00	86.70	1	4,980	0.02%
2020/05/12	0	0.00	2	86.50	86.50	-2	4,915	-0.04%
2020/05/08	3	87.03	2	87.90	88.30	1	4,817	0.02%
2020/05/07	4	84.55	1	84.20	84.40	3	4,702	0.06%
2020/05/06	3	85.60	0	0.00	85.00	3	4,632	0.06%
2020/04/30	3	87.10	0	0.00	89.70	3	4,527	0.07%
2020/04/29	0	0.00	1	83.90	83.70	-1	4,467	-0.02%
2020/04/28	1	81.40	0	0.00	81.30	1	4,428	0.02%
2020/04/24	2	80.20	0	0.00	81.00	2	4,449	0.04%
2020/04/22	4	78.80	0	0.00	80.00	4	4,418	0.09%
2020/04/17	1	82.70	0	0.00	82.60	1	4,426	0.02%
2020/04/15	3	82.00	10	82.30	82.90	-7	4,404	-0.16%
2020/04/14	1	82.20	0	0.00	82.00	1	4,444	0.02%
2020/04/13	0	0.00	1	81.30	81.10	-1	4,477	-0.02%
2020/04/10	2	81.75	5	82.36	82.30	-3	4,597	-0.07%
2020/04/09	2	81.60	1	82.10	81.60	1	4,693	0.02%
2020/04/08	10	81.70	4	81.90	82.30	6	4,665	0.13%
2020/04/06	5	79.82	0	0.00	80.40	5	4,580	0.11%
2020/04/01	5	78.56	0	0.00	78.00	5	4,506	0.11%
2020/03/27	0	0.00	6	80.13	80.00	-6	4,344	-0.14%
2020/03/24	0	0.00	1	76.80	77.40	-1	4,250	-0.02%
2020/03/23	0	0.00	12.8	71.80	71.70	-12.8	4,224	-0.30%
2020/03/20	1	71.00	2	71.10	71.50	-1	4,210	-0.02%
2020/03/19	0	0.00	2	67.55	67.30	-2	4,136	-0.05%
2020/03/18	1	68.50	0	0.00	68.20	1	4,051	0.02%
2020/03/17	1	68.00	1	68.30	69.40	0	3,971	0.00%
2020/03/13	2	70.50	0	0.00	72.90	2	3,781	0.05%
2020/03/12	1	77.60	0	0.00	77.10	1	3,611	0.03%
2020/03/10	3	80.57	1	82.20	81.60	2	3,480	0.06%
2020/03/05	1	88.70	1	88.50	88.50	0	3,264	0.00%
2020/03/02	3	85.07	0	0.00	85.00	3	3,238	0.09%
2020/02/26	2	87.20	0	0.00	87.00	2	3,329	0.06%
2020/02/25	1	87.70	0	0.00	87.60	1	3,314	0.03%
2020/02/24	0	0.00	9	88.00	88.00	-9	3,326	-0.27%
2020/02/14	1	89.60	0	0.00	89.70	1	3,377	0.03%
2020/02/12	1	89.30	0	0.00	90.10	1	3,376	0.03%
2020/02/10	1	89.50	0	0.00	89.50	1	3,313	0.03%
2020/02/06	9	87.90	0	0.00	90.50	9	3,323	0.27%
2020/02/05	1	87.00	0	0.00	87.00	1	3,286	0.03%
2020/01/31	1	89.90	0	0.00	89.90	1	3,139	0.03%
2020/01/07	1	99.50	0	0.00	100.00	1	2,791	0.04%
2020/01/02	0	0.00	1	98.30	98.00	-1	2,550	-0.04%
2019/12/30	1	98.70	0	0.00	97.60	1	2,548	0.04%
2019/12/16	0	0.00	1	97.20	97.20	-1	2,538	-0.04%
2019/12/09	1	95.40	0	0.00	95.40	1	2,910	0.03%
2019/11/18	0	0.00	2	96.20	96.90	-2	2,765	-0.07%
2019/11/04	1	97.70	0	0.00	98.20	1	2,928	0.03%
2019/10/30	5	97.60	5	98.20	98.40	0	2,926	0.00%
2019/10/28	2	97.00	0	0.00	96.90	2	2,919	0.07%
2019/10/09	2	97.00	0	0.00	96.10	2	2,808	0.07%
2019/10/02	1	99.80	0	0.00	99.00	1	2,736	0.04%
2019/09/20	2	99.60	0	0.00	101.00	2	2,789	0.07%
2019/09/17	0	0.00	1	103.00	102.00	-1	2,673	-0.04%
2019/09/16	0	0.00	1	104.50	104.00	-1	2,643	-0.04%
2019/09/12	1	96.60	0	0.00	96.80	1	2,509	0.04%
2019/08/27	1	95.00	0	0.00	95.50	1	2,609	0.04%
2019/08/06	1	102.00	0	0.00	102.00	1	2,640	0.04%
2019/06/12	1	114.00	0	0.00	114.50	1	2,378	0.04%
2019/05/08	1	111.00	0	0.00	110.50	1	2,322	0.04%
2019/04/17	0	0.00	1	115.50	115.00	-1	2,510	-0.04%
2019/04/09	0	0.00	1	114.00	114.50	-1	2,560	-0.04%
2019/03/25	1	113.50	0	0.00	113.50	1	2,608	0.04%
2019/03/21	1	114.50	0	0.00	114.50	1	2,606	0.04%
2019/03/15	0	0.00	1	113.00	116.00	-1	2,614	-0.04%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/02/18	0	0.00	3	113.50	115.50	-3	2,783	-0.11%
2019/02/15	3	111.50	0	0.00	112.00	3	2,832	0.11%
2019/02/14	0	0.00	1	110.50	112.00	-1	2,831	-0.04%
2019/02/13	1	108.00	0	0.00	108.50	1	2,785	0.04%
2019/01/14	0	0.00	2	109.50	109.50	-2	2,865	-0.07%
2019/01/09	0	0.00	2	111.00	114.00	-2	2,909	-0.07%
2019/01/07	2	107.50	0	0.00	109.00	2	2,856	0.07%
2019/01/04	0	0.00	2	103.00	104.50	-2	2,890	-0.07%
2019/01/02	1	103.00	0	0.00	103.00	1	3,032	0.03%
2018/12/27	0	0.00	1	107.50	109.50	-1	3,187	-0.03%
2018/12/05	1	113.00	0	0.00	113.00	1	3,853	0.03%
2018/12/03	0	0.00	1	115.50	115.50	-1	3,826	-0.03%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/19	1	113.50	1	115.00	115.00	0	3,587	0.00%
2018/11/13	1	114.00	0	0.00	113.00	1	3,452	0.03%
2018/11/08	1	119.00	0	0.00	119.50	1	3,365	0.03%
2018/11/02	1	119.50	0	0.00	120.50	1	3,263	0.03%
2018/10/30	0	0.00	1	119.00	118.50	-1	3,216	-0.03%
2018/10/26	1	122.50	0	0.00	118.50	1	3,211	0.03%
2018/10/11	1	124.50	0	0.00	126.50	1	2,835	0.04%
2018/09/21	0	0.00	2	148.00	147.00	-2	2,211	-0.09%
2018/09/18	0	0.00	1	133.00	132.50	-1	2,119	-0.05%
2018/08/31	0	0.00	2	126.00	126.00	-2	2,070	-0.10%
2018/08/06	0	0.00	0.4	121.50	121.50	-0.4	2,631	-0.02%
2018/07/13	0	0.00	2	119.75	121.00	-2	2,795	-0.07%
2018/07/09	0	0.00	1	118.00	117.50	-1	2,832	-0.04%
2018/07/06	1	118.50	0	0.00	116.00	1	2,838	0.04%
2018/07/03	3	123.50	0	0.00	123.00	3	2,745	0.11%
2018/05/09	0	0.00	1	121.00	120.50	-1	3,040	-0.03%
2018/04/11	0	0.00	1	118.00	119.50	-1	3,550	-0.03%
2018/03/30	0	0.00	0.1	119.00	119.50	-0.1	3,761	0.00%
2018/03/23	1	114.00	1	114.00	117.50	0	3,725	0.00%
2018/02/21	1	114.00	0	0.00	115.50	1	3,367	0.03%
2018/02/02	1	121.00	0	0.00	120.50	1	2,921	0.03%
2018/02/01	0	0.00	1	124.00	124.50	-1	2,911	-0.03%
2018/01/23	0	0.00	1	122.50	122.50	-1	2,749	-0.04%
2018/01/18	0	0.00	2	122.00	120.50	-2	2,663	-0.08%
2018/01/08	1	120.00	0	0.00	122.00	1	2,523	0.04%
2018/01/03	0	0.00	1	117.00	117.50	-1	2,465	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

光和-田中 券商分點個股進出 光和-田中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析