創威 (6530)-光和-田中券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
59.0
漲跌
▲0.2
漲幅
+0.34%
成交量
249張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	1	62.50	0	0.00	61.60	1	3,267	0.03%
2025/02/20	0	0.00	1	65.30	65.30	-1	3,370	-0.03%
2025/02/12	0	0.00	1	67.70	66.30	-1	3,835	-0.03%
2025/02/07	0	0.00	4	64.60	66.90	-4	4,298	-0.09%
2025/02/04	0	0.00	3	60.50	61.00	-3	5,297	-0.06%
2025/01/22	1	67.00	3	67.27	67.20	-2	5,439	-0.04%
2025/01/20	2	65.50	1	66.50	66.00	1	5,743	0.02%
2025/01/17	1	67.80	1	66.40	66.00	0	5,840	0.00%
2025/01/16	5	69.22	5	68.26	69.10	0	6,044	0.00%
2025/01/15	3	65.87	0	0.00	64.50	3	6,015	0.05%
2025/01/14	0	0.00	1	66.50	65.40	-1	6,027	-0.02%
2025/01/13	2	66.40	2	64.75	66.00	0	6,178	0.00%
2025/01/10	4	69.23	4	69.95	70.60	0	6,352	0.00%
2025/01/08	3	65.77	2	66.75	67.00	1	6,864	0.01%
2024/12/25	0	0.00	2	71.75	72.20	-2	10,331	-0.02%
2024/12/24	2	68.25	2	71.30	68.30	0	10,313	0.00%
2024/12/23	1	71.80	2	71.80	70.70	-1	10,327	-0.01%
2024/12/19	0	0.00	1	71.70	71.70	-1	10,472	-0.01%
2024/12/18	1	72.60	0	0.00	72.30	1	10,539	0.01%
2024/12/17	0	0.00	3	72.73	73.30	-3	10,642	-0.03%
2024/12/16	3	73.47	2	75.45	72.00	1	10,962	0.01%
2024/12/13	6	78.85	3	80.40	78.90	3	11,288	0.03%
2024/12/12	3	78.30	1	78.10	78.00	2	11,598	0.02%
2024/12/10	0	0.00	1	76.20	76.20	-1	12,989	-0.01%
2024/12/06	0	0.00	6	80.78	78.90	-6	13,374	-0.04%
2024/12/05	6	84.28	3	81.53	80.80	3	13,374	0.02%
2024/12/04	5	82.68	7	82.34	83.00	-2	13,390	-0.01%
2024/12/03	6	78.58	7	78.59	79.80	-1	13,245	-0.01%
2024/12/02	2	76.40	4	76.93	76.50	-2	13,148	-0.02%
2024/11/29	13	75.89	9	75.53	75.00	4	13,192	0.03%
2024/11/28	1	79.70	7	78.93	80.30	-6	12,956	-0.05%
2024/11/27	2	73.85	1	76.00	73.00	1	12,799	0.01%
2024/11/26	1	74.40	0	0.00	75.30	1	12,780	0.01%
2024/11/25	1	75.00	3	75.83	75.30	-2	12,748	-0.02%
2024/11/22	1	72.00	0	0.00	71.40	1	12,606	0.01%
2024/11/21	1	72.50	1	71.90	71.90	0	12,588	0.00%
2024/11/20	0	0.00	2	73.75	72.70	-2	12,572	-0.02%
2024/11/19	3	74.10	3	73.93	74.60	0	12,551	0.00%
2024/11/18	1	74.20	1	73.10	72.60	0	12,557	0.00%
2024/11/15	5	77.96	2	79.60	75.60	3	12,540	0.02%
2024/11/14	2	79.90	4	79.50	77.90	-2	12,452	-0.02%
2024/11/13	6	78.60	6	79.27	79.20	0	12,354	0.00%
2024/11/12	4	80.15	5	79.18	79.00	-1	12,266	-0.01%
2024/11/11	7	81.84	4	82.13	81.50	3	12,194	0.02%
2024/11/08	5	83.38	3	83.30	82.60	2	12,076	0.02%
2024/11/07	1	82.40	3	83.10	80.50	-2	11,803	-0.02%
2024/11/05	13	84.44	12	83.27	82.30	1	11,554	0.01%
2024/11/04	9	76.02	11	81.33	82.80	-2	10,879	-0.02%
2024/11/01	8	73.80	8	75.30	75.30	0	10,668	0.00%
2024/10/30	1	72.50	2	73.50	73.40	-1	10,526	-0.01%
2024/10/29	0	0.00	3	75.37	75.50	-3	10,457	-0.03%
2024/10/28	5	76.60	6	75.62	74.80	-1	10,362	-0.01%
2024/10/25	2	83.20	4	82.63	82.10	-2	10,206	-0.02%
2024/10/24	5	81.08	3	79.77	79.60	2	9,985	0.02%
2024/10/23	3	84.47	3	83.10	83.80	0	9,879	0.00%
2024/10/22	1	81.20	2	80.00	80.40	-1	9,630	-0.01%
2024/10/21	2	80.85	1	80.50	79.30	1	9,552	0.01%
2024/10/18	0	0.00	4	79.20	79.20	-4	9,499	-0.04%
2024/10/17	1	84.80	0	0.00	83.50	1	9,343	0.01%
2024/10/16	2	83.30	2	84.55	84.80	0	9,095	0.00%
2024/10/15	12	83.38	8	81.83	82.00	4	8,832	0.05%
2024/10/14	21	82.61	17	85.06	83.80	4	8,557	0.05%
2024/10/11	3	82.27	2	83.30	80.30	1	8,246	0.01%
2024/10/09	10	85.33	10	85.76	81.90	0	8,146	0.00%
2024/10/08	9	83.17	12	83.94	81.10	-3	7,643	-0.04%
2024/10/07	2	83.15	2	83.65	85.50	0	7,121	0.00%
2024/10/04	2	76.15	4	76.10	77.80	-2	6,856	-0.03%
2024/10/01	16	66.34	15	68.16	70.80	1	6,586	0.02%
2024/09/30	11	65.16	11	64.23	64.40	0	6,036	0.00%
2024/09/27	26	63.98	14	65.73	64.00	12	5,783	0.21%
2024/09/25	0	0.00	1	59.20	59.70	-1	5,323	-0.02%
2024/09/24	2	61.30	1	59.90	59.40	1	5,296	0.02%
2024/09/20	2	63.80	2	61.50	61.50	0	5,184	0.00%
2024/09/19	0	0.00	8	64.10	64.50	-8	5,112	-0.16%
2024/09/18	11	67.41	8	64.06	64.00	3	5,164	0.06%
2024/09/16	13	66.34	22	66.65	66.60	-9	4,875	-0.18%
2024/09/13	17	63.85	5	63.76	64.50	12	4,475	0.27%
2024/09/12	18	62.46	17	63.13	63.50	1	4,078	0.02%
2024/09/11	3	56.93	3	59.00	61.10	0	3,109	0.00%
2024/09/10	4	56.60	2	58.85	55.60	2	2,613	0.08%
2024/09/09	2	51.60	1	51.10	54.40	1	2,237	0.04%
2024/09/06	2	51.70	2	51.30	50.40	0	2,132	0.00%
2024/09/05	1	53.30	2	53.10	52.00	-1	2,099	-0.05%
2024/09/04	6	53.85	5	54.06	53.30	1	1,966	0.05%
2024/09/03	3	52.40	2	51.90	51.90	1	1,798	0.06%
2024/09/02	1	50.90	1	53.50	51.40	0	1,728	0.00%
2024/08/30	1	49.35	1	49.25	49.25	0	1,549	0.00%
2024/08/09	1	41.00	3	40.53	40.60	-2	1,512	-0.13%
2024/08/08	0	0.00	9	41.48	40.55	-9	1,512	-0.59%
2024/08/07	1	40.90	0	0.00	41.05	1	1,513	0.07%
2024/08/02	1	45.30	1	43.90	43.80	0	1,497	0.00%
2024/07/31	1	45.00	1	44.90	44.95	0	1,504	0.00%
2024/07/30	1	45.25	1	45.50	45.40	0	1,510	0.00%
2024/07/26	1	45.25	1	45.65	46.20	0	1,524	0.00%
2024/07/16	1	51.50	1	51.80	52.30	0	1,622	0.00%
2024/07/15	1	55.60	1	54.80	54.80	0	1,577	0.00%
2024/07/12	1	56.60	1	55.90	55.10	0	1,504	0.00%
2024/07/11	11	55.41	4	55.90	55.90	7	1,447	0.48%
2024/07/05	1	50.30	1	51.20	51.10	0	1,218	0.00%
2024/07/03	1	49.70	1	49.75	49.75	0	1,228	0.00%
2024/06/28	2	51.05	2	50.70	50.60	0	1,232	0.00%
2024/06/26	1	52.40	1	51.10	52.10	0	1,218	0.00%
2024/06/25	0	0.00	1	50.20	50.00	-1	1,185	-0.08%
2024/06/24	5	53.70	1	51.60	51.00	4	1,191	0.34%
2024/06/21	0	0.00	1	52.20	53.60	-1	1,158	-0.09%
2024/06/12	5	48.81	5	48.11	47.45	0	1,479	0.00%
2024/05/27	0	0.00	12	51.60	52.00	-12	2,112	-0.57%
2024/05/22	1	49.65	0	0.00	50.00	1	2,648	0.04%
2024/05/13	0	0.00	0	48.05	48.30	0	3,589	0.00%
2024/04/29	1	52.20	1	51.50	51.50	0	4,441	0.00%
2024/04/26	2	49.40	2	51.10	51.10	0	4,400	0.00%
2024/04/25	0	47.65	0	0.00	48.80	0	4,312	0.00%
2024/04/10	1	53.50	1	53.50	53.50	0	4,775	0.00%
2024/04/02	0	0.00	1	52.90	53.90	-1	4,743	-0.02%
2024/04/01	1	54.10	0	0.00	53.30	1	4,732	0.02%
2024/03/22	0	0.00	1	53.70	55.00	-1	4,474	-0.02%
2024/03/14	0	0.00	1	58.00	57.10	-1	4,433	-0.02%
2024/03/13	15	55.61	2	53.55	55.80	13	4,334	0.30%
2024/03/12	1	55.00	1	54.60	55.00	0	4,237	0.00%
2024/03/11	1	51.60	1	51.50	51.40	0	4,175	0.00%