台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▲0.55
  • 漲幅
    +1.98%
  • 成交量
    981
  • 產業
    上櫃 農業科技業類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關-光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-田中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06128.5000.0028.2511,7490.06%
2024/04/30127.9000.0027.6011,7240.06%
2024/04/26728.6100.0028.5571,7010.41%
2024/04/251028.8800.0029.40101,6940.59%
2024/04/23231.200.230.2030.001.81,6450.11%
2024/04/22230.85630.8829.40-41,577-0.25%
2024/04/19529.0500.0029.0551,5390.32%
2024/04/1800.00130.1029.50-11,523-0.07%
2024/04/1600.001.127.6127.75-1.11,478-0.07%
2024/04/1500.00127.8028.15-11,471-0.07%
2024/04/11228.0500.0027.8021,4570.14%
2024/04/0900.00130.0028.50-11,405-0.07%
2024/04/08229.53230.0531.0001,3040.00%
2024/04/030.228.05528.8028.20-4.81,189-0.40%
2024/04/02526.60826.8327.60-31,126-0.27%
2024/04/0100.00527.8027.80-51,068-0.47%
2024/03/29825.91126.6525.3079860.71%
2024/03/27123.9000.0023.9519120.11%
2024/03/26123.6000.0023.2519100.11%
2024/03/13124.80124.7024.0008880.00%
2024/03/1200.00225.0024.55-2875-0.23%
2024/03/0800.00523.5522.90-5850-0.59%
2024/03/0600.00224.1824.20-2840-0.24%
2024/02/29224.2800.0024.1528910.22%
2024/02/22222.7500.0022.2029470.21%
2024/02/211224.8300.0023.05129151.31%
2023/12/2500.00020.9521.0006300.00%
2023/12/2100.00020.1020.5506060.00%
2023/12/2000.00020.1520.2506050.00%
2023/12/1900.00020.1020.1006030.00%
2023/08/1700.00616.6016.40-6244-2.45%
2023/08/14016.1800.0015.7502520.00%
2023/08/10018.1500.0016.6502500.00%
2023/07/0300.00218.7018.55-2624-0.32%
2023/05/2300.00218.8018.55-2868-0.23%
2023/04/1900.00319.3019.20-3846-0.35%
2023/04/18219.1000.0019.1528510.24%
2023/04/1700.00119.9519.25-1844-0.12%
2023/04/11320.27319.8319.6508720.00%
2023/04/07119.00619.0019.00-5807-0.62%
2023/03/1000.00518.0917.50-5810-0.62%
2023/03/0200.001918.1118.00-19708-2.68%
2023/03/01117.7500.0017.7516070.16%
2023/02/24716.3600.0016.1575811.20%
2023/02/20616.3100.0016.3065651.06%
2023/02/16115.9000.0015.9015600.18%
2023/02/10216.0800.0015.9525770.35%
2023/01/12215.9000.0015.9526740.30%
2022/12/30215.9500.0016.1026280.32%
2022/12/29216.65217.0516.6006100.00%
2022/12/28215.9500.0015.9025260.38%
2022/12/2600.00818.0018.45-8419-1.91%
2022/12/2300.00616.8016.80-6297-2.02%
2022/12/08215.7000.0015.6522940.68%
2022/12/06215.8500.0015.7022970.67%
2022/11/2800.00115.8015.70-1305-0.33%
2022/11/22115.9500.0015.8513290.30%
2022/11/0400.001016.3616.50-10404-2.47%
2022/11/0100.00216.1016.10-2358-0.56%
2022/10/11313.9500.0013.8033340.90%
2022/09/27314.7800.0014.9533630.82%
2022/09/06216.6500.0016.6024720.42%
2022/08/26217.5000.0017.3025340.37%
2022/08/23217.4000.0018.0525500.36%
2022/08/22217.5000.0017.6025560.36%
2022/08/18117.55117.4517.4506260.00%
2022/08/1700.00117.0017.45-1729-0.14%
2022/08/16117.1000.0017.1018030.12%
2022/08/04216.5000.0016.3522,0440.10%
2022/08/01217.15317.1817.40-12,667-0.04%
2022/07/2900.001917.1317.15-192,775-0.68%
2022/07/2800.001617.1216.85-162,817-0.57%
2022/07/2500.001417.3017.20-142,834-0.49%
2022/07/22117.30317.5017.25-22,850-0.07%
2022/07/21217.1000.0017.1022,8620.07%
2022/07/1900.002617.6417.45-262,893-0.90%
2022/07/18116.9000.0016.7012,9080.03%
2022/07/14116.8500.0016.8512,9610.03%
2022/07/121117.0500.0016.25113,3320.33%
2022/07/1100.001118.2817.85-113,468-0.32%
2022/06/0600.00122.7522.75-13,502-0.03%
2022/05/314023.5500.0023.05403,4151.17%
2022/05/254024.4800.0024.30403,2991.21%
2022/05/2400.00123.9024.00-13,193-0.03%
2022/05/23223.1500.0022.9023,1080.06%
2022/05/1800.00224.0024.00-22,844-0.07%
2022/05/17125.05124.5524.3002,7440.00%
2022/05/13224.50122.8522.8512,4800.04%
2022/05/12725.44525.0025.0022,3210.09%
2022/05/10224.3000.0022.9021,6110.12%
2022/04/22125.0000.0023.6019500.11%
2022/04/19425.66126.3025.5538650.35%
2022/04/18126.20125.3026.7507070.00%
2022/04/15123.95124.3524.3504910.00%
2022/04/1400.00221.9822.15-2345-0.58%
2022/04/13420.58220.0820.1522630.76%
2022/04/12220.35220.5320.7001980.00%
2022/04/11118.8500.0018.851971.02%
2022/03/1000.00116.4016.40-183-1.19%
2022/01/070.117.5000.0017.350.11030.10%
2021/03/2200.00123.1023.10-1130-0.76%
2021/02/26121.2000.0021.4011240.80%
2020/02/0700.00121.9521.65-156-1.78%
2019/08/2600.00126.0026.00-168-1.45%
2019/05/31126.5500.0026.8511350.74%
2019/01/0400.00126.6026.60-1282-0.35%
2018/11/1300.00223.3023.35-2478-0.42%
2018/11/02225.6000.0025.2024650.43%
2018/10/26129.50131.5028.8004290.00%
2018/10/25130.5000.0032.0014130.24%
2018/10/1900.00130.0031.00-1362-0.28%
2018/10/15130.0000.0032.0013370.30%
2018/10/1200.00126.7531.55-1324-0.31%
2018/10/08133.6000.0035.3512820.35%
2018/10/05133.1500.0033.2512360.42%
2018/10/0300.00127.4527.50-1174-0.57%
2018/10/02128.30228.2828.25-1164-0.61%
2018/10/01127.30127.0029.0501480.00%
2018/09/19123.2000.0023.201731.36%
達邦蛋白 相關文章
達邦蛋白 相關影音