動力-KY (6591)-光和-田中券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	56.20	56.70	-3	1,158	-0.26%
2024/04/12	1	56.70	0	0.00	56.90	1	1,087	0.09%
2024/04/10	5	58.00	0	0.00	58.00	5	1,073	0.47%
2024/04/03	5	58.90	0	0.00	58.90	5	1,050	0.48%
2024/04/02	6	58.77	0	0.00	58.80	6	1,046	0.57%
2024/03/28	0	0.00	2	59.10	58.90	-2	1,027	-0.19%
2024/03/26	3	60.20	0	0.00	58.40	3	1,016	0.30%
2024/03/19	0	0.00	3	62.60	62.40	-3	952	-0.31%
2024/03/18	3	62.33	0	0.00	62.80	3	927	0.32%
2024/03/13	3	62.47	2	63.35	60.90	1	872	0.11%
2024/03/12	3	61.73	5	62.00	62.30	-2	836	-0.24%
2024/03/11	1	62.10	0	0.00	60.00	1	807	0.12%
2024/03/08	1	63.80	3	64.63	63.40	-2	775	-0.26%
2024/03/07	6	71.73	5	71.68	68.70	1	712	0.14%
2024/03/06	12	67.41	8.2	67.74	69.00	3.8	552	0.69%
2024/03/05	9	64.52	5	65.04	64.90	4	413	0.97%
2024/03/04	0	0.00	0.1	62.30	62.30	-0.1	213	-0.05%
2023/07/06	0	0.00	0.2	50.60	49.85	-0.2	323	-0.06%
2023/07/04	0.1	53.20	0	0.00	52.80	0.1	323	0.03%
2023/07/03	0.1	52.00	0	0.00	51.90	0.1	331	0.03%
2023/02/24	0	46.00	0	0.00	46.80	0	113	0.00%
2023/02/23	0	46.20	0	0.00	45.40	0	109	0.00%
2023/02/21	0	46.60	0	0.00	45.25	0	110	0.00%
2023/01/11	0	0.00	9	43.60	43.35	-9	103	-8.69%
2023/01/10	0	0.00	31	43.68	43.40	-31	103	-30.08%
2022/12/27	0	0.00	5	42.86	42.80	-5	107	-4.67%
2022/12/23	0	0.00	10	42.50	42.70	-10	107	-9.29%
2022/10/07	0	0.00	9	41.50	41.60	-9	198	-4.55%
2022/10/06	0	0.00	0.1	41.90	41.90	-0.1	199	-0.07%
2022/09/16	0.5	44.20	0	0.00	44.20	0.5	214	0.24%
2022/08/25	7	48.40	0	0.00	48.35	7	244	2.86%
2022/08/16	1	49.45	1	47.05	47.05	0	242	0.00%
2022/08/04	9	45.09	0	0.00	45.00	9	200	4.50%
2022/07/29	1	46.65	0	0.00	46.25	1	249	0.40%
2022/07/06	8	46.96	0	0.00	46.40	8	412	1.94%
2022/06/24	2	57.10	0	0.00	56.90	2	440	0.45%
2022/06/22	5	57.20	0	0.00	56.90	5	451	1.11%
2022/06/13	4	61.80	0	0.00	61.80	4	470	0.85%
2022/05/31	2	61.75	0	0.00	61.70	2	469	0.43%
2022/05/26	4	60.58	0	0.00	60.00	4	467	0.86%
2022/05/25	6	61.32	0	0.00	61.30	6	466	1.29%
2022/04/15	13	62.55	1	62.30	62.30	12	366	3.27%
2022/04/14	2	64.30	1	63.70	63.70	1	369	0.27%
2022/04/11	0	0.00	1	62.10	62.10	-1	347	-0.29%
2022/03/30	0	62.30	0	0.00	62.90	0	343	0.00%
2022/03/10	1	60.10	0	0.00	58.90	1	335	0.30%
2021/04/16	0	0.00	10	75.96	76.80	-10	1,025	-0.98%
2021/04/15	0	0.00	4	74.83	75.80	-4	1,001	-0.40%
2021/04/14	5	76.20	0	0.00	73.00	5	991	0.50%
2021/04/12	7	76.70	5	77.60	76.60	2	935	0.21%
2021/04/09	9	72.28	0	0.00	71.50	9	882	1.02%
2020/12/03	2	81.90	2	78.90	78.90	0	1,328	0.00%
2020/11/26	0	0.00	2	65.80	65.60	-2	1,098	-0.18%
2020/11/20	0	0.00	2	65.40	64.20	-2	1,366	-0.15%
2020/11/19	4	63.35	0	0.00	64.50	4	1,640	0.24%
2020/11/18	2	59.90	2	60.60	60.60	0	1,674	0.00%
2020/09/09	3	60.00	3	60.47	60.40	0	2,822	0.00%
2020/08/27	0	0.00	1	73.10	72.70	-1	2,485	-0.04%
2020/08/26	0	0.00	6	72.35	72.10	-6	2,414	-0.25%
2020/08/25	5	72.08	0	0.00	72.00	5	2,273	0.22%
2020/08/24	0	0.00	3	67.90	67.90	-3	1,934	-0.16%
2020/08/20	3	64.00	0	0.00	58.60	3	1,770	0.17%
2020/08/19	2	63.10	0	0.00	65.10	2	1,657	0.12%
2020/07/15	0	0.00	4	61.73	61.70	-4	952	-0.42%
2020/07/10	0	0.00	1	61.20	61.70	-1	842	-0.12%
2020/06/09	0	0.00	2	49.95	49.80	-2	641	-0.31%
2020/05/15	0	0.00	3	44.30	44.95	-3	545	-0.55%
2020/05/05	3	45.50	0	0.00	45.30	3	541	0.55%
2020/02/06	0	0.00	1	50.60	50.50	-1	1,480	-0.07%
2020/01/15	1	61.00	0	0.00	60.00	1	1,397	0.07%
2020/01/02	0	0.00	2	61.30	62.00	-2	1,311	-0.15%
2019/12/27	7	59.80	1	59.60	59.60	6	1,213	0.49%
2019/12/26	0	0.00	2	59.60	59.70	-2	1,145	-0.17%
2019/12/25	0	0.00	4	54.30	54.30	-4	1,083	-0.37%
2019/12/24	5	55.60	0	0.00	54.60	5	1,095	0.46%
2019/12/20	2	53.80	2	52.85	52.60	0	1,052	0.00%
2019/12/10	2	53.90	2	54.90	52.50	0	1,005	0.00%
2019/12/09	1	53.90	0	0.00	51.80	1	982	0.10%
2019/12/04	16	57.40	16	56.12	54.20	0	897	0.00%
2019/12/03	6	52.50	7	54.41	55.50	-1	775	-0.13%
2019/11/22	0	0.00	1	49.10	47.75	-1	620	-0.16%
2019/10/23	2	47.73	0	0.00	47.35	2	565	0.35%
2019/10/01	0	0.00	1	47.00	47.60	-1	546	-0.18%
2019/09/20	1	45.60	0	0.00	44.85	1	488	0.20%
2019/04/30	0	0.00	1	46.80	47.80	-1	515	-0.19%
2019/04/26	1	48.60	0	0.00	48.55	1	504	0.20%
2019/04/22	1	54.40	0	0.00	51.50	1	478	0.21%
2019/04/17	1	53.40	1	55.10	53.80	0	412	0.00%
2019/04/15	0	0.00	1	51.00	53.20	-1	326	-0.31%
2019/04/12	1	48.20	0	0.00	48.40	1	286	0.35%
2019/04/03	1	45.10	0	0.00	44.50	1	220	0.45%
2019/02/14	0	0.00	2	42.30	42.30	-2	143	-1.39%
2019/01/24	0	0.00	1	37.85	37.50	-1	112	-0.89%
2019/01/16	2	39.70	0	0.00	38.65	2	106	1.88%
2019/01/10	0	0.00	1	36.55	36.85	-1	93	-1.07%
2019/01/07	1	38.80	0	0.00	38.30	1	87	1.14%
2018/12/25	0	0.00	2	45.63	45.50	-2	84	-2.37%
2018/12/11	2	44.00	0	0.00	43.15	2	76	2.63%
2018/12/04	0	0.00	1	51.40	50.30	-1	75	-1.33%
2018/11/15	1	47.60	0	0.00	47.50	1	70	1.41%
2018/04/17	1	90.20	0	0.00	88.00	1	607	0.16%
2018/03/07	0	0.00	8	106.50	105.00	-8	795	-1.01%
2018/03/05	8	110.00	0	0.00	110.00	8	784	1.02%
2018/01/09	0	0.00	1	112.50	116.50	-1	347	-0.29%
2018/01/08	1	111.00	0	0.00	111.00	1	320	0.31%
2018/01/05	0	0.00	1	98.00	101.00	-1	284	-0.35%