• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.65
  • 漲幅
    +3.62%
  • 成交量
    30,942張
  • 產業
    上市 半導體類股

  • 939人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/072718.05518.2217.952230,0640.07%
2025/03/061818.40118.7518.051730,0430.06%
2025/03/0500.002318.3718.60-2330,006-0.08%
2025/03/04317.254817.3218.00-4530,133-0.15%
2025/03/033117.752017.7517.601130,2450.04%
2025/02/273218.354318.4218.35-1130,128-0.04%
2025/02/261518.73618.8118.50930,0760.03%
2025/02/251218.681418.8019.00-229,893-0.01%
2025/02/24318.577.118.7318.70-4.129,504-0.01%
2025/02/21318.531518.5918.65-1229,359-0.04%
2025/02/20418.68518.6018.45-129,1110.00%
2025/02/19818.761018.9518.90-228,662-0.01%
2025/02/187718.491018.4018.456728,0210.24%
2025/02/171818.49718.5418.451127,8130.04%
2025/02/144018.212318.3218.351727,1760.06%
2025/02/133818.168517.9818.15-4726,496-0.18%
2025/02/122617.37117.4517.202525,4670.10%
2025/02/113617.635217.5417.55-1625,112-0.06%
2025/02/102816.891017.3416.851824,2290.07%
2025/02/0758.717.682717.5617.6031.723,6330.13%
2025/02/063218.227618.2318.30-4423,035-0.19%
2025/02/051218.6900.0018.551222,1510.05%
2025/02/0410418.911018.7418.659421,6040.44% 大買/
2025/02/037120.05125.220.2120.70-54.220,103-0.27% 大賣/
2025/01/223719.952019.9519.951717,2080.10%
2025/01/21218.15518.1518.15-316,340-0.02%
2025/01/2000.001116.5016.50-1116,338-0.07%
2025/01/17414.682415.0915.00-2016,305-0.12%
2025/01/1600.00614.4314.45-616,308-0.04%
2025/01/14313.904514.1014.10-4216,248-0.26%
2025/01/1320.213.702013.7313.650.216,2070.00%
2025/01/102314.4400.0014.202315,9580.14%
2025/01/09114.80914.7514.30-816,017-0.05%
2025/01/081215.14615.1915.15615,6500.04%
2025/01/072515.5900.0015.202515,6020.16%
2024/12/311215.7700.0015.901215,2640.08%
2024/12/27216.2000.0016.55215,4220.01%
2024/12/26316.531416.6716.50-1115,408-0.07%
2024/12/25916.8400.0016.60915,7310.06%
2024/12/24616.921116.7316.75-515,499-0.03%
2024/12/23515.904415.7715.90-3915,005-0.26%
2024/12/201515.470.515.4015.3014.614,7580.10%
2024/12/19315.501416.0815.75-1114,570-0.08%
2024/12/18115.3500.0015.65114,3540.01%
2024/12/17115.1000.0015.10114,0770.01%
2024/12/160.515.0000.0015.050.513,9350.00%
2024/12/131315.131915.1815.05-613,666-0.04%
2024/12/121615.79416.1515.551213,1890.09%
2024/12/111916.2500.0015.751913,0020.15%
2024/12/10116.8500.0016.70112,5870.01%
2024/12/09616.67716.8116.65-112,606-0.01%
2024/12/051016.8500.0016.701012,7560.08%
2024/12/0400.00217.0517.10-212,972-0.02%
2024/12/03117.001016.9016.85-913,242-0.07%
2024/12/02316.80116.8516.65213,2620.02%
2024/11/29216.85416.9016.95-213,237-0.02%
2024/11/281416.94416.4816.601013,1220.08%
2024/11/27117.2500.0017.15112,7920.01%
2024/11/2600.006.217.9217.95-6.212,528-0.05%
2024/11/25117.60117.8017.60012,3850.00%
2024/11/221317.72117.8517.601212,2610.10%
2024/11/21317.682317.7317.75-2012,155-0.16%
2024/11/20218.0000.0017.70212,0760.02%
2024/11/19618.031218.1918.05-612,071-0.05%
2024/11/18518.00518.1418.15012,0500.00%
2024/11/151017.90217.9517.90811,9950.07%
2024/11/14117.55517.5017.45-412,022-0.03%
2024/11/13117.8000.0017.80111,9210.01%
2024/11/12117.9500.0017.80111,9350.01%
2024/11/08118.9000.0018.70111,7830.01%
2024/11/07118.40219.0519.00-111,932-0.01%
2024/11/06418.301418.3918.30-1011,861-0.08%
2024/11/05318.10218.1018.05111,9660.01%
2024/11/041218.3900.0018.351212,3310.10%
2024/11/011218.118817.8818.40-7612,792-0.59%
2024/10/301618.12318.5018.001312,6880.10%
2024/10/29718.7600.0018.55712,5050.06%
2024/10/281218.9300.0019.001212,3790.10%
2024/10/252519.3400.0019.302512,1160.21%
2024/10/24419.7500.0019.70411,9930.03%
2024/10/23920.10320.3520.00611,9760.05%
2024/10/2200.001420.1020.05-1411,810-0.12%
2024/10/21720.042.120.0020.054.912,0680.04%
2024/10/18819.943220.1919.90-2412,331-0.19%
2024/10/1700.00720.2520.30-712,782-0.05%
2024/10/161319.8500.0019.851313,6540.10%
2024/10/1500.00720.2820.25-713,673-0.05%
2024/10/09920.1700.0020.10914,2530.06%
2024/10/071220.5100.0020.701214,5120.08%
2024/10/04220.55320.5520.60-114,642-0.01%
2024/10/012021.1200.0020.902014,6050.14%
2024/09/30621.4700.0021.60614,6120.04%
2024/09/27122.052821.9922.00-2714,598-0.18%
2024/09/2638.621.3800.0021.1538.614,4070.27%
2024/09/2500.00721.4821.35-714,703-0.05%
2024/09/2400.00220.8520.85-214,715-0.01%
2024/09/2300.001320.8020.80-1314,818-0.09%
2024/09/20320.75220.9520.70114,9800.01%
2024/09/1900.0014.620.4820.60-14.615,046-0.10%
2024/09/16120.652820.6920.80-2715,572-0.17%
2024/09/13320.503.620.3220.50-0.616,2690.00%
2024/09/1200.00120.5520.35-116,823-0.01%
2024/09/112020.10420.0520.001617,4020.09%
2024/09/10819.831019.9519.65-218,806-0.01%
2024/09/091619.670.419.8020.0015.619,3790.08%
2024/09/06320.274.520.5720.30-1.520,202-0.01%
2024/09/05620.651620.8220.35-1020,294-0.05%
2024/09/041919.6400.0019.801920,4300.09%
2024/09/0311.520.77120.7520.7010.520,2950.05%
2024/09/02321.23621.2521.15-320,306-0.01%
2024/08/2900.001021.4021.50-1020,595-0.05%
2024/08/28221.5500.0021.55220,8830.01%
2024/08/27221.6000.0021.70225,5650.01%
2024/08/2600.00222.0021.85-225,797-0.01%
2024/08/232421.38221.5521.502225,9630.08%
2024/08/22521.8000.0021.85526,3120.02%
2024/08/21821.79221.8021.75626,7170.02%
2024/08/2000.00122.1522.00-127,0980.00%
2024/08/19322.0000.0022.00327,6240.01%
2024/08/1600.00622.2722.05-628,122-0.02%
2024/08/15121.9000.0021.95128,1800.00%
2024/08/142022.301222.1622.20828,4680.03%
2024/08/132.521.8800.0021.852.528,9850.01%
2024/08/121321.98222.1022.001130,1730.04%
2024/08/09221.48321.4721.45-130,4400.00%
2024/08/08420.851020.6520.85-630,485-0.02%
2024/08/072220.861221.1721.301030,5720.03%
2024/08/061420.93320.5220.351130,5110.04%
2024/08/0513.121.2600.0020.9513.130,2420.04%
2024/08/0200.00423.5523.20-429,849-0.01%
2024/08/01423.453123.5923.75-2730,042-0.09%
2024/07/311723.09823.1123.00930,5740.03%
2024/07/300.522.4500.0023.000.532,0220.00%
2024/07/29522.9400.0022.75532,2950.02%
2024/07/261023.001022.9523.15032,3890.00%
2024/07/2300.002323.5023.30-2332,633-0.07%
2024/07/22723.1215023.1723.20-14332,865-0.44% 大賣/鉅額交易
2024/07/19623.8500.0023.70632,8320.02%
2024/07/189623.98124.1524.159532,8850.29%
2024/07/174424.61824.9024.753632,6060.11%
2024/07/152925.993026.0825.75-132,4860.00%
2024/07/12126.301226.7326.45-1132,658-0.03%
2024/07/118.726.37626.7026.652.733,0310.01%
2024/07/101826.1600.0026.151833,2200.05%
2024/07/092526.3013.826.2326.4511.233,3050.03%
2024/07/08626.95226.9026.75433,1480.01%
2024/07/053126.721026.8026.802133,0820.06%
2024/07/04426.86227.1026.95233,2160.01%
2024/07/0300.00427.1526.90-433,140-0.01%
2024/07/02426.73427.0026.70033,1780.00%
2024/07/018127.3023.127.4227.1557.933,0810.18%
2024/06/28726.7230.126.8026.80-23.132,778-0.07%
2024/06/272526.26126.0526.102432,6630.07%
2024/06/26426.231026.1026.35-632,644-0.02%
2024/06/25526.52326.6026.55232,8570.01%
2024/06/241026.85926.8026.85132,9730.00%
2024/06/21327.384927.4827.60-4632,873-0.14%
2024/06/201127.5826.527.6427.60-15.532,642-0.05%
2024/06/193026.932226.8726.70831,9810.03%
2024/06/181827.531727.5227.55131,5400.00%
2024/06/172927.563327.9027.80-431,009-0.01%
2024/06/141826.28426.5026.701429,6450.05%
2024/06/132726.358026.4726.20-5329,075-0.18%
2024/06/121625.471325.2525.25328,3900.01%
2024/06/111325.553525.4525.20-2228,221-0.08%
2024/06/0700.00224.8524.75-228,038-0.01%
2024/06/06124.1500.0024.15127,9530.00%
2024/06/052124.30224.3024.301927,9050.07%
2024/06/041224.401024.3524.25228,1200.01%
2024/06/032525.0200.0024.752528,0890.09%
2024/05/311425.15325.6424.901127,9000.04%
2024/05/304.125.6532.125.4925.40-2823,666-0.12%
2024/05/29425.98426.2625.80023,5750.00%
2024/05/281026.17726.3126.35323,5380.01%
2024/05/271025.991726.1125.95-723,450-0.03%
2024/05/243925.74225.7325.653723,2310.16%
2024/05/231726.503226.5126.55-1522,891-0.07%
2024/05/22526.061226.3126.15-722,492-0.03%
2024/05/213825.45225.6025.553622,1210.16%
2024/05/20825.41125.4525.45722,0520.03%
2024/05/173326.37425.9525.652921,7940.13%
2024/05/16626.328426.1626.45-7821,266-0.37%
2024/05/15124.4500.0024.70120,1390.00%
2024/05/141024.65424.9024.85619,9500.03%
2024/05/131024.1000.0024.101019,7850.05%
2024/05/1011324.202124.2024.359219,8690.46% 大買/
2024/05/091325.012124.9924.75-819,825-0.04%
2024/05/08124.453324.4624.70-3219,824-0.16%
2024/05/07624.7200.0024.70619,7940.03%
2024/05/064225.443425.1725.20819,5120.04%
2024/05/0319025.465125.4325.3513918,9880.73% 大買/鉅額交易
2024/05/02323.0212.123.7123.60-9.117,609-0.05%
2024/04/30123.003022.8522.85-2917,343-0.17%
2024/04/2900.0036.222.8623.20-36.217,231-0.21%
2024/04/267.522.35222.4522.155.517,1180.03%
2024/04/252522.0800.0021.952516,9320.15%
2024/04/243522.563522.7022.60016,8720.00%
2024/04/2321.221.862.121.9521.8519.116,9280.11%
2024/04/227.121.99522.1121.702.116,8770.01%
2024/04/191622.46222.2322.201416,5920.08%
2024/04/183.123.3116.123.3023.05-1316,162-0.08%
2024/04/172323.728.223.7123.6514.815,8320.09%
2024/04/162324.15124.1524.152215,5710.14%
2024/04/151124.9500.0025.001115,5620.07%
2024/04/121325.27225.2525.201116,3640.07%
2024/04/111425.5300.0025.401418,3210.08%
2024/04/1000.002726.1625.95-2718,252-0.15%
2024/04/09225.6310.125.6725.60-8.118,286-0.04%
2024/04/032425.4500.0025.402418,2740.13%
2024/04/0100.001526.2225.95-1518,330-0.08%
2024/03/29425.73225.7025.80218,2480.01%
2024/03/283125.33225.9525.902918,1400.16%
2024/03/271525.63425.6425.701117,8570.06%
2024/03/2616.226.34326.3726.0513.217,6540.07%
2024/03/25826.4400.0026.35817,5550.05%
2024/03/221026.6500.0026.601017,5870.06%
2024/03/21726.79626.7426.75117,7010.01%
2024/03/20927.00426.9626.60517,8090.03%
2024/03/19126.80227.0526.95-117,919-0.01%
2024/03/1800.00226.7526.80-218,261-0.01%
2024/03/151226.48126.4026.301118,3380.06%
2024/03/14126.60126.6526.60018,0710.00%
2024/03/13226.73327.3326.60-117,989-0.01%
2024/03/1210.326.8811.126.8827.15-0.817,8410.00%
力積電 相關文章