雷虎 (8033)-光和-田中券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
66.3
漲跌
▲1.2
漲幅
+1.84%
成交量
8,071張
產業
上市其他類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	1	66.20	65.10	-1	4,663	-0.02%
2025/03/06	4	65.93	0	0.00	66.50	4	4,731	0.08%
2025/03/05	0	0.00	0.2	65.46	66.40	-0.2	4,733	0.00%
2025/02/27	2	66.00	0	0.00	64.70	2	4,921	0.04%
2025/02/26	1	66.10	0	0.00	65.90	1	4,916	0.02%
2025/02/25	4	66.30	1	66.80	66.10	3	4,906	0.06%
2025/02/24	5	67.90	2	68.50	67.60	3	4,881	0.06%
2025/02/21	0	0.00	1	68.60	68.00	-1	4,849	-0.02%
2025/02/20	1	68.70	3.6	69.21	68.70	-2.6	4,823	-0.05%
2025/02/19	1	69.20	0.2	68.65	67.70	0.8	4,728	0.02%
2025/02/18	0.2	67.05	0	0.00	67.00	0.2	4,642	0.00%
2025/02/17	3	67.97	4.4	70.21	66.70	-1.4	4,617	-0.03%
2025/02/14	3	66.40	9.4	66.26	68.60	-6.4	4,422	-0.14%
2025/02/12	2	63.50	1.1	62.42	62.40	1	4,333	0.02%
2025/02/11	2.2	63.71	0	0.00	63.30	2.2	4,343	0.05%
2025/02/10	2	63.50	0	0.00	62.90	2	4,410	0.05%
2025/02/07	1	66.40	0.1	66.68	66.20	0.9	4,412	0.02%
2025/02/06	4	67.93	0	0.00	68.00	4	4,376	0.09%
2025/02/05	0	68.60	1	68.50	68.90	-1	4,348	-0.02%
2025/02/04	0.1	68.50	1	68.80	68.20	-0.9	4,313	-0.02%
2025/02/03	1	67.40	1	69.30	69.00	0	4,291	0.00%
2025/01/22	1	68.50	1.1	68.61	68.60	-0.1	4,224	0.00%
2025/01/20	2	66.70	2.1	67.50	67.50	-0.1	3,983	0.00%
2025/01/17	1.1	64.81	0	0.00	65.90	1.1	3,919	0.03%
2025/01/16	2.1	66.30	0	0.00	66.30	2.1	3,911	0.05%
2025/01/13	0	0.00	0.1	63.30	63.50	-0.1	3,912	0.00%
2025/01/10	0.1	62.00	0	0.00	62.50	0.1	3,899	0.00%
2025/01/09	1	63.30	3	63.30	63.50	-2	3,886	-0.05%
2025/01/08	0	0.00	6	65.70	65.60	-6	3,882	-0.15%
2025/01/07	0	0.00	0.2	66.30	66.00	-0.2	3,937	-0.01%
2025/01/06	3.4	67.45	0	0.00	65.70	3.4	3,937	0.09%
2025/01/03	4	69.78	3	71.43	68.70	1	3,909	0.03%
2025/01/02	3.5	69.41	0	0.00	69.00	3.5	3,625	0.10%
2024/12/31	8.5	71.85	8	73.88	69.90	0.5	3,298	0.02%
2024/12/30	6	68.00	5	69.60	69.60	1	2,181	0.05%
2024/12/27	8	64.04	6	62.97	63.30	2	2,034	0.10%
2024/12/26	0.1	60.38	0	0.00	60.30	0.1	1,825	0.01%
2024/12/24	1	62.40	2.1	61.70	61.10	-1.1	1,770	-0.06%
2024/12/23	0.2	59.50	0	0.00	59.40	0.2	1,675	0.01%
2024/12/19	0.1	59.40	0	0.00	59.00	0.1	1,874	0.01%
2024/12/18	0.2	59.98	0	0.00	59.70	0.2	1,865	0.01%
2024/12/17	0.2	59.60	0	0.00	59.70	0.2	1,817	0.01%
2024/12/13	1.1	56.82	1	56.80	56.80	0.1	1,815	0.01%
2024/12/12	0	0.00	0.1	58.05	57.50	-0.1	1,812	-0.01%
2024/12/11	0.1	57.40	0.1	60.00	57.70	0	1,804	0.00%
2024/12/10	0	0.00	1	56.70	56.70	-1	1,696	-0.06%
2024/12/09	0.1	57.25	0	0.00	57.00	0.1	1,692	0.01%
2024/12/06	0.1	57.90	0	0.00	58.10	0.1	1,691	0.01%
2024/12/03	0	0.00	1.2	59.28	59.30	-1.2	1,682	-0.07%
2024/12/02	0	0.00	0.1	59.85	59.60	-0.1	1,668	-0.01%
2024/11/29	0	0.00	1.1	56.56	57.00	-1.1	1,593	-0.07%
2024/11/28	1.1	55.65	0	0.00	55.50	1.1	1,572	0.07%
2024/11/27	3.3	60.26	1	57.60	57.70	2.3	1,554	0.15%
2024/11/26	2	60.55	1	60.00	59.50	1	1,479	0.07%
2024/11/25	0	0.00	9	55.04	56.20	-9	1,344	-0.67%
2024/11/20	0	0.00	1.2	54.72	54.20	-1.2	1,524	-0.08%
2024/11/19	0.3	55.01	0	0.00	55.00	0.3	1,543	0.02%
2024/11/14	0.1	56.10	0	0.00	55.30	0.1	1,581	0.01%
2024/11/13	0.1	56.70	0	0.00	56.60	0.1	1,584	0.01%
2024/11/08	1.2	59.20	5	58.34	58.00	-3.8	1,667	-0.23%
2024/11/07	8.2	60.68	3.7	60.51	60.10	4.5	1,661	0.27%
2024/11/06	0.2	58.70	1	59.90	59.60	-0.8	1,588	-0.05%
2024/11/05	0	0.00	0.1	56.40	56.10	-0.1	1,572	-0.01%
2024/11/01	0.1	55.60	0	0.00	55.90	0.1	1,731	0.01%
2024/10/28	1.1	57.98	2	57.45	56.90	-0.9	1,809	-0.05%
2024/10/25	0.1	57.40	0	0.00	57.90	0.1	1,850	0.00%
2024/10/23	1	58.60	0	0.00	58.70	1	1,897	0.05%
2024/10/22	1.1	58.50	1	59.30	58.40	0.1	1,993	0.00%
2024/10/21	1	57.50	0	0.00	57.50	1	1,998	0.05%
2024/10/17	1	58.30	0	0.00	58.20	1	2,136	0.05%
2024/10/15	1	58.70	0	0.00	58.40	1	2,195	0.05%
2024/10/14	1	60.50	3	60.87	59.50	-2	2,190	-0.09%
2024/10/11	1	58.80	0.1	58.80	58.00	0.9	2,129	0.04%
2024/10/08	0.1	59.90	0	0.00	59.60	0.1	2,110	0.00%
2024/10/07	0.1	59.03	0	0.00	59.40	0.1	2,118	0.01%
2024/10/04	0.1	59.10	0	0.00	58.40	0.1	2,183	0.00%
2024/10/01	0.1	59.50	0	0.00	59.30	0.1	2,194	0.00%
2024/09/27	2.1	60.13	0	0.00	59.60	2.1	2,185	0.10%
2024/09/25	2.1	60.73	1	60.90	60.90	1.1	2,218	0.05%
2024/09/24	1	62.50	0.2	62.23	61.00	0.8	2,211	0.04%
2024/09/23	0	0.00	2	60.30	60.10	-2	2,143	-0.10%
2024/09/20	0	0.00	0.2	56.98	56.50	-0.2	2,052	-0.01%
2024/09/19	2	57.49	0	0.00	57.30	2	2,078	0.10%
2024/09/18	0	0.00	1.1	58.16	56.60	-1.1	2,114	-0.05%
2024/09/16	0	0.00	0.1	56.00	55.70	-0.1	2,110	0.00%
2024/09/13	0.1	54.70	0.1	55.20	54.80	0.1	2,156	0.00%
2024/09/11	0	0.00	1	53.70	53.20	-1	2,184	-0.05%
2024/09/09	0.2	54.75	0	0.00	55.00	0.2	2,208	0.01%
2024/09/05	0.1	56.20	0	0.00	55.30	0.1	2,280	0.00%
2024/09/04	0.1	56.30	0	0.00	55.80	0.1	2,332	0.00%
2024/08/28	0	0.00	1	60.50	60.20	-1	2,400	-0.04%
2024/08/27	0.2	60.15	1	60.50	60.50	-0.9	2,400	-0.04%
2024/08/23	0.1	59.50	1	58.80	59.50	-1	2,392	-0.04%
2024/08/22	3.1	61.15	3	61.00	60.80	0.1	2,359	0.01%
2024/08/21	0	66.95	20	65.50	65.00	-20	2,273	-0.88%
2024/08/20	0	66.40	0	0.00	66.20	0	2,320	0.00%
2024/08/15	20	66.95	0	0.00	66.90	20	2,703	0.74%
2024/08/14	1.2	66.75	1	68.10	66.20	0.2	2,874	0.01%
2024/08/12	0	0.00	0.1	65.25	65.30	-0.1	3,051	0.00%
2024/08/09	0.1	63.30	1	64.30	63.00	-0.9	3,152	-0.03%
2024/08/08	1	63.50	0	0.00	63.20	1	3,304	0.03%
2024/08/07	0.1	64.50	0	0.00	64.50	0.1	3,334	0.00%
2024/08/06	0	0.00	2	59.60	60.80	-2	3,332	-0.06%
2024/08/05	1	65.10	0	0.00	60.30	1	3,328	0.03%
2024/08/01	0	0.00	1	69.60	69.00	-1	3,293	-0.03%
2024/07/30	0.2	64.05	0.2	65.51	65.30	0	3,354	0.00%
2024/07/29	0.2	68.20	0	0.00	66.90	0.2	3,338	0.01%
2024/07/26	0.1	69.50	0	0.00	69.30	0.1	3,333	0.00%
2024/07/23	1.1	71.26	4.1	71.22	71.00	-3	3,355	-0.09%
2024/07/22	1.1	68.09	1	68.60	67.50	0.1	3,303	0.00%
2024/07/18	0	0.00	0.5	71.10	69.50	-0.5	3,357	-0.02%
2024/07/17	0.1	70.20	0.2	69.53	68.30	-0.1	3,282	0.00%
2024/07/16	0.1	68.20	0	0.00	67.50	0.1	3,345	0.00%
2024/07/09	1.1	67.93	1	68.00	68.00	0.1	4,246	0.00%
2024/07/08	0	70.30	2.1	70.67	68.60	-2.1	4,321	-0.05%
2024/07/04	0	69.00	0	0.00	68.60	0	4,625	0.00%
2024/07/03	0.1	69.00	0	0.00	68.60	0.1	4,838	0.00%
2024/07/01	1.1	69.65	0	0.00	69.50	1.1	5,013	0.02%
2024/06/28	0.2	72.10	0	0.00	71.60	0.2	5,175	0.00%
2024/06/27	1	69.82	3	70.71	71.80	-2	5,397	-0.04%
2024/06/26	2.1	69.31	0	0.00	69.90	2.1	5,452	0.04%
2024/06/24	0	0.00	4	70.50	69.20	-4	5,842	-0.07%
2024/06/21	4	68.10	0	0.00	67.80	4	5,882	0.07%
2024/06/20	1.5	70.77	9.1	70.15	69.80	-7.7	6,004	-0.13%
2024/06/19	0.1	67.60	0	0.00	67.00	0.1	6,039	0.00%
2024/06/18	0	0.00	0.2	68.51	67.60	-0.2	6,028	0.00%
2024/06/17	0	68.05	0.1	69.20	68.80	0	6,008	0.00%
2024/06/14	1.2	68.50	0.1	68.60	67.50	1.1	5,993	0.02%
2024/06/13	0.2	67.87	1	67.90	68.00	-0.9	5,971	-0.01%
2024/06/12	3.1	67.30	2.5	68.16	68.00	0.7	5,948	0.01%
2024/06/11	8.1	71.40	5	73.30	69.00	3.1	5,885	0.05%
2024/06/07	8.1	72.93	0	0.00	72.60	8.1	5,839	0.14%
2024/06/06	0.5	76.50	1.4	77.05	76.30	-0.9	5,761	-0.02%
2024/06/05	0.4	75.26	0.1	75.00	76.00	0.3	5,753	0.01%
2024/06/04	2	74.65	0	0.00	74.10	2	5,757	0.03%
2024/05/31	1	73.60	0	0.00	73.50	1	5,760	0.02%
2024/05/30	0.1	73.50	0	0.00	73.50	0.1	5,764	0.00%
2024/05/29	3.3	74.35	3	74.10	73.70	0.3	5,761	0.01%
2024/05/28	1.2	74.77	1	74.80	74.70	0.2	5,747	0.00%
2024/05/27	6.1	75.12	1	75.20	75.30	5.1	5,744	0.09%
2024/05/24	2	75.55	4	75.50	75.50	-2	5,733	-0.03%
2024/05/23	1.5	79.31	9.3	79.53	79.70	-7.8	5,672	-0.14%
2024/05/22	1.4	74.21	4.6	74.15	73.40	-3.2	5,427	-0.06%
2024/05/21	12.6	76.32	9	74.00	74.00	3.6	5,377	0.07%
2024/05/20	14.4	79.86	11.3	77.68	77.60	3.1	5,266	0.06%
2024/05/17	1.1	82.48	3.1	81.40	81.50	-2.1	5,095	-0.04%
2024/05/16	2.5	78.11	0.2	78.50	77.40	2.3	4,912	0.05%
2024/05/15	0.2	78.39	0	81.80	79.40	0.1	4,852	0.00%
2024/05/14	0	0.00	6	77.97	80.00	-6	4,738	-0.13%
2024/05/13	1.3	74.77	0	0.00	73.80	1.3	4,571	0.03%
2024/05/10	2	76.10	0	0.00	76.80	2	4,531	0.04%
2024/05/09	0.4	76.36	2.2	75.62	75.80	-1.9	4,498	-0.04%
2024/05/08	0.1	74.00	1	74.40	73.70	-1	4,459	-0.02%
2024/05/07	5	76.82	2	75.60	74.50	3	4,435	0.07%
2024/05/06	4	74.90	4.1	73.64	75.60	-0.1	4,364	0.00%
2024/05/03	0.1	71.85	1	73.40	71.40	-0.9	4,300	-0.02%
2024/04/30	2	73.70	3	73.30	73.20	-1	4,234	-0.02%
2024/04/29	1	75.00	0	0.00	73.80	1	4,207	0.02%
2024/04/24	1	75.70	1	76.40	75.90	0	4,078	0.00%
2024/04/23	1	73.20	5	74.02	74.30	-4	4,039	-0.10%
2024/04/22	3	77.57	0.3	73.60	73.30	2.7	4,000	0.07%
2024/04/19	2	79.80	4.5	80.34	79.40	-2.5	3,947	-0.06%
2024/04/18	5	81.70	5	80.20	80.60	0	3,855	0.00%
2024/04/17	4	79.68	1	79.00	79.30	3	3,724	0.08%
2024/04/16	7	77.93	0.2	82.45	81.40	6.8	3,651	0.19%
2024/04/15	7	78.80	1.3	82.58	83.40	5.7	3,394	0.17%
2024/04/12	1	76.00	0	0.00	75.90	1	3,113	0.03%
2024/04/11	6.1	76.48	0	0.00	73.60	6.1	3,046	0.20%
2024/04/10	1.1	77.88	0.2	77.28	77.20	0.9	2,906	0.03%
2024/04/09	0	0.00	4	72.50	77.00	-4	2,664	-0.15%
2024/04/08	3	71.33	0	0.00	70.00	3	2,440	0.12%
2024/04/03	6	71.33	0	0.00	73.00	6	2,337	0.26%
2024/04/02	6.3	71.00	1.3	71.82	73.00	5	2,240	0.22%
2024/04/01	1	69.70	2	70.00	71.60	-1	2,058	-0.05%
2024/03/29	3	65.10	1	65.50	65.10	2	1,832	0.11%
2024/03/28	3	68.20	2	68.55	68.30	1	1,727	0.06%
2024/03/27	0	0.00	2	63.70	64.20	-2	1,492	-0.13%
2024/03/26	0	0.00	1	58.20	58.40	-1	1,306	-0.08%
2024/03/25	3	58.47	0	0.00	60.10	3	1,219	0.25%
2024/03/22	1	53.80	3	54.37	56.10	-2	1,066	-0.19%
2024/03/21	2	51.05	1	51.00	51.00	1	976	0.10%
2024/03/19	2	51.60	0	0.00	51.90	2	983	0.20%
2024/03/15	1	51.00	0	0.00	50.80	1	1,007	0.10%