蜜望實 (8043)-光和-田中券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
23.95
漲跌
▼0.10
漲幅
-0.42%
成交量
97張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	20	24.01	23.90	-20	137	-14.53%
2024/04/09	0	0.00	3	25.40	25.35	-3	137	-2.18%
2024/04/08	0	0.00	1	24.45	24.45	-1	133	-0.75%
2024/03/25	2	24.45	0	0.00	24.40	2	129	1.54%
2024/03/21	2	24.65	0	0.00	24.60	2	130	1.53%
2024/03/14	2	25.13	0	0.00	25.00	2	129	1.55%
2024/03/08	2	25.95	0	0.00	25.85	2	127	1.56%
2024/03/06	2	27.35	0	0.00	27.25	2	126	1.58%
2024/02/27	3	27.20	0	0.00	27.05	3	146	2.05%
2024/02/26	2	27.20	0	0.00	27.15	2	147	1.36%
2024/02/23	3	27.37	0	0.00	27.25	3	147	2.03%
2024/02/21	1	27.40	0	0.00	27.60	1	148	0.67%
2024/02/20	2	27.65	0	0.00	27.40	2	150	1.33%
2024/02/19	5	27.60	0	0.00	28.15	5	150	3.32%
2024/02/16	5	27.31	1	26.95	27.30	4	152	2.62%
2024/02/15	9	26.69	0	0.00	26.90	9	154	5.83%
2024/02/02	2	27.05	0	0.00	26.95	2	164	1.21%
2024/02/01	1	27.25	0	0.00	27.20	1	204	0.49%
2024/01/26	7	27.59	0	0.00	27.55	7	220	3.18%
2024/01/25	2	27.85	0	0.00	27.80	2	231	0.87%
2024/01/24	4	27.91	3	28.00	27.80	1	240	0.42%
2024/01/23	7	28.00	2	28.10	28.00	5	239	2.09%
2024/01/22	0	0.00	1	27.80	28.05	-1	237	-0.42%
2024/01/19	0	0.00	6	28.35	28.00	-6	234	-2.55%
2024/01/18	1	28.70	16	28.39	28.40	-15	218	-6.87%
2024/01/12	1	26.90	0	0.00	26.85	1	199	0.50%
2024/01/11	1	27.15	0	0.00	27.15	1	199	0.50%
2024/01/09	7	27.32	0	0.00	27.10	7	199	3.51%
2024/01/08	1	27.70	0	0.00	27.70	1	197	0.51%
2024/01/05	1	27.85	0	0.00	27.85	1	197	0.51%
2024/01/04	3	28.00	0	0.00	27.85	3	203	1.47%
2024/01/02	4	27.85	0	0.00	28.00	4	202	1.98%
2023/12/28	2	28.15	0	0.00	28.15	2	201	0.99%
2023/12/27	2	28.15	0	0.00	28.15	2	203	0.98%
2023/12/26	13	27.93	0	0.00	27.90	13	202	6.42%
2023/12/22	1	27.60	0	0.00	27.50	1	201	0.50%
2023/12/21	1	27.55	0	0.00	27.60	1	200	0.50%
2023/12/20	7	27.61	0	0.00	27.55	7	200	3.49%
2023/12/19	2	27.20	0	0.00	27.35	2	201	0.99%
2023/12/15	4	28.10	0	0.00	28.05	4	201	1.99%
2023/12/14	5	28.07	0	0.00	28.00	5	199	2.51%
2023/12/13	3	27.80	0	0.00	27.75	3	198	1.51%
2023/12/12	1	27.85	0	0.00	27.70	1	200	0.50%
2023/12/07	7	27.78	0	0.00	27.70	7	223	3.13%
2023/12/06	3	28.03	0	0.00	27.95	3	233	1.28%
2023/12/05	4	28.28	0	0.00	28.20	4	231	1.73%
2023/12/04	9	28.69	0	0.00	28.60	9	230	3.91%
2023/12/01	15	28.50	0	0.00	28.65	15	230	6.52%
2023/11/30	8	28.65	0	0.00	28.50	8	228	3.50%
2023/11/29	0	0.00	3	28.95	28.70	-3	227	-1.32%
2023/11/28	1	28.05	0	0.00	28.05	1	225	0.44%
2023/11/23	1	27.70	0	0.00	27.60	1	214	0.47%
2023/11/20	5	27.82	0	0.00	27.65	5	214	2.33%
2023/11/17	1	27.75	0	0.00	27.90	1	214	0.47%
2023/11/16	3	27.58	0	0.00	27.60	3	213	1.41%
2023/11/15	0	0.00	1	28.00	27.85	-1	212	-0.47%
2023/11/14	0	0.00	4	27.68	27.60	-4	216	-1.85%
2023/11/13	7	27.00	0	0.00	26.90	7	219	3.19%
2023/11/09	1	28.70	5	29.36	28.35	-4	212	-1.89%
2023/11/07	0	0.00	8	27.68	27.80	-8	168	-4.74%
2023/11/06	1	26.40	0	0.00	26.45	1	161	0.62%
2023/11/03	4	26.45	0	0.00	26.40	4	162	2.45%
2023/11/02	4	26.65	0	0.00	26.45	4	161	2.48%
2023/11/01	0	0.00	7	26.97	26.85	-7	150	-4.65%
2023/10/31	1	25.70	0	0.00	25.50	1	140	0.71%
2023/10/30	1	26.00	0	0.00	25.90	1	142	0.70%
2023/10/27	2	25.95	0	0.00	26.00	2	143	1.40%
2023/10/18	1	26.40	0	0.00	26.40	1	157	0.64%
2023/10/17	2	26.78	0	0.00	26.65	2	161	1.24%
2023/10/16	3	26.67	0	0.00	26.60	3	170	1.76%
2023/10/12	0	0.00	1	27.80	26.75	-1	211	-0.47%
2023/09/27	1	26.70	0	0.00	26.70	1	212	0.47%
2023/09/21	3	26.65	0	0.00	26.75	3	215	1.39%
2023/09/11	0	0.00	3	27.77	27.75	-3	234	-1.28%
2023/09/07	1	27.10	0	0.00	27.10	1	239	0.42%
2023/09/06	1	27.05	0	0.00	27.00	1	241	0.41%
2023/09/05	1	27.10	0	0.00	27.05	1	252	0.40%
2023/08/30	1	26.35	0	0.00	26.30	1	266	0.38%
2023/08/24	1	26.55	0	0.00	26.40	1	269	0.37%
2023/08/23	0	0.00	10	26.40	26.60	-10	286	-3.49%
2023/08/18	10	27.50	0	0.00	26.85	10	298	3.35%
2023/07/18	0	0.00	1	28.90	28.55	-1	305	-0.33%
2023/07/17	0	0.00	2	29.25	29.00	-2	282	-0.71%
2023/07/14	1	27.10	0	0.00	27.10	1	268	0.37%
2023/07/10	2	26.90	0	0.00	26.90	2	290	0.69%
2023/06/09	0	0.00	6	29.15	29.00	-6	261	-2.29%
2023/05/26	0	0.00	2	29.30	29.05	-2	284	-0.70%
2023/03/29	0	0.00	2	28.00	27.95	-2	474	-0.42%
2023/03/03	0	0.00	2	31.15	31.30	-2	459	-0.44%
2023/02/17	6	30.34	4	30.20	30.10	2	342	0.58%
2023/02/16	0	0.00	1	28.20	28.10	-1	275	-0.36%
2023/02/10	0	0.00	3	27.35	27.25	-3	257	-1.16%
2023/02/06	0	0.00	2	28.50	28.30	-2	268	-0.74%
2023/02/02	0	0.00	1	27.60	27.60	-1	238	-0.42%
2023/01/31	2	26.40	0	0.00	26.50	2	229	0.87%
2023/01/30	5	26.40	0	0.00	26.45	5	227	2.20%
2023/01/10	4	26.89	0	0.00	26.80	4	202	1.97%
2023/01/09	0	0.00	1	27.20	27.25	-1	197	-0.51%
2023/01/05	1	26.30	0	0.00	26.30	1	188	0.53%
2022/12/30	0	0.00	7	26.86	26.55	-7	180	-3.88%
2022/12/29	0	0.00	4	25.33	25.25	-4	153	-2.60%
2022/12/28	1	24.45	8	25.76	25.65	-7	147	-4.75%
2022/12/27	2	24.35	0	0.00	24.30	2	140	1.43%
2022/12/23	1	24.30	0	0.00	24.45	1	141	0.71%
2022/12/22	5	24.75	0	0.00	24.70	5	142	3.52%
2022/12/20	1	24.65	0	0.00	24.50	1	144	0.69%
2022/12/19	2	25.35	0	0.00	25.20	2	148	1.35%
2022/12/15	0	0.00	1	25.70	25.70	-1	151	-0.66%
2022/12/14	4	25.43	0	0.00	25.45	4	153	2.61%
2022/12/06	1	25.95	4	26.40	25.85	-3	159	-1.88%
2022/12/01	1	27.30	9	27.27	27.10	-8	162	-4.93%
2022/11/30	0	0.00	8	26.71	26.85	-8	149	-5.35%
2022/11/28	0	0.00	3	24.93	24.90	-3	147	-2.04%
2022/11/25	4	24.93	0	0.00	24.90	4	157	2.54%
2022/11/23	3	25.03	0	0.00	25.05	3	199	1.50%
2022/11/22	3	25.02	0	0.00	25.05	3	289	1.04%
2022/11/18	0	0.00	3	25.60	25.70	-3	304	-0.98%
2022/11/17	0	0.00	1	25.70	25.60	-1	309	-0.32%
2022/11/14	0	0.00	2	26.00	26.05	-2	314	-0.64%
2022/11/11	1	25.60	0	0.00	25.40	1	314	0.32%
2022/11/07	1	26.00	0	0.00	25.80	1	348	0.29%
2022/11/03	0	0.00	5	26.05	25.95	-5	347	-1.44%
2022/11/01	0	0.00	2	25.45	25.20	-2	326	-0.61%
2022/10/28	0	0.00	1	22.90	22.75	-1	319	-0.31%
2022/10/06	0	0.00	1	25.15	25.30	-1	379	-0.26%
2022/10/05	0	0.00	1	25.05	25.00	-1	379	-0.26%
2022/09/30	0	0.00	2	24.10	24.15	-2	390	-0.51%
2022/09/26	0	0.00	3	24.40	24.30	-3	407	-0.74%
2022/09/23	0	0.00	3	25.45	25.40	-3	404	-0.74%
2022/09/22	0	0.00	3	25.47	25.50	-3	402	-0.75%
2022/09/21	0	0.00	5	25.50	25.45	-5	401	-1.25%
2022/09/15	0	0.00	5	26.06	25.90	-5	395	-1.27%
2022/09/07	1	25.00	0	0.00	25.00	1	387	0.26%
2022/09/05	4	26.66	0	0.00	25.85	4	382	1.05%
2022/09/02	0	0.00	2	27.25	27.20	-2	381	-0.52%
2022/09/01	1	27.25	0	0.00	27.20	1	394	0.25%
2022/08/30	1	28.40	0	0.00	28.60	1	385	0.26%
2022/08/29	0	0.00	33	28.67	28.75	-33	368	-8.95%
2022/08/26	0	0.00	13	26.84	26.90	-13	280	-4.63%
2022/08/25	9	25.65	0	0.00	25.60	9	266	3.38%
2022/08/24	10	25.72	0	0.00	25.35	10	264	3.78%
2022/08/22	0	0.00	7	25.39	25.30	-7	256	-2.72%
2022/08/19	0	0.00	3	25.95	25.70	-3	255	-1.18%
2022/08/18	0	0.00	9	25.86	26.00	-9	252	-3.56%
2022/08/17	0	0.00	1	25.85	25.80	-1	250	-0.40%
2022/08/16	0	0.00	1	25.95	26.10	-1	246	-0.41%
2022/08/15	5	25.60	0	0.00	26.75	5	229	2.18%
2022/08/12	1	25.50	1	25.55	25.45	0	215	0.00%
2022/08/11	3	25.42	2	25.50	25.45	1	213	0.47%
2022/08/09	7	25.02	0	0.00	25.00	7	211	3.31%
2022/08/03	1	24.30	0	0.00	24.30	1	209	0.48%
2022/08/02	6	24.58	0	0.00	24.50	6	209	2.87%
2022/08/01	2	25.25	0	0.00	25.30	2	205	0.97%
2022/07/29	3	25.25	0	0.00	25.30	3	205	1.46%
2022/07/25	0	0.00	1	25.80	25.95	-1	187	-0.53%
2022/07/20	0	0.00	4	25.13	25.10	-4	177	-2.25%
2022/07/19	0	0.00	2	25.15	25.05	-2	175	-1.14%
2022/07/18	1	25.70	9	26.08	25.65	-8	173	-4.61%
2022/07/15	0	0.00	3	24.60	24.85	-3	156	-1.92%
2022/07/14	2	23.35	0	0.00	23.60	2	150	1.33%
2022/07/13	5	23.58	2	23.60	23.60	3	149	2.01%
2022/07/12	2	23.10	0	0.00	23.20	2	149	1.34%
2022/07/11	3	25.00	0	0.00	24.80	3	147	2.04%
2022/07/07	0	0.00	5	25.18	25.00	-5	138	-3.60%
2022/07/06	0	0.00	3	24.15	24.30	-3	123	-2.43%
2022/07/05	0	0.00	1	22.65	22.75	-1	117	-0.85%
2022/06/30	0	0.00	4	23.50	23.50	-4	116	-3.42%
2022/06/28	0	0.00	1	24.10	24.10	-1	116	-0.86%
2022/06/27	0	0.00	4	24.00	24.00	-4	117	-3.41%
2022/06/24	0	0.00	5	23.65	23.65	-5	117	-4.27%
2022/06/21	0	0.00	4	24.19	24.35	-4	115	-3.46%
2022/06/17	1	24.30	0	0.00	24.55	1	115	0.87%
2022/06/16	2	25.60	0	0.00	24.80	2	114	1.75%
2022/06/15	1	25.65	0	0.00	25.65	1	112	0.89%
2022/06/13	0	0.00	10	26.46	26.40	-10	109	-9.15%
2022/06/10	0	0.00	21	26.83	26.65	-21	106	-19.75%
2022/06/09	0	0.00	5	26.04	26.00	-5	90	-5.50%
2022/06/08	0	0.00	13	26.23	25.85	-13	88	-14.66%
2022/06/07	0	0.00	25	26.21	26.30	-25	76	-32.68%
2022/06/06	0	0.00	8	24.61	24.60	-8	63	-12.67%
2022/06/02	1	24.00	0	0.00	24.00	1	66	1.51%
2022/06/01	0	0.00	2	24.15	24.00	-2	67	-2.96%
2022/05/30	2	24.00	0	0.00	23.95	2	67	2.97%
2022/05/25	1	23.30	0	0.00	23.55	1	68	1.46%
2022/05/24	2	23.65	0	0.00	23.60	2	70	2.86%
2022/05/23	3	23.85	0	0.00	23.65	3	69	4.29%
2022/05/18	2	23.65	0	0.00	23.60	2	73	2.72%
2022/05/17	1	23.10	0	0.00	23.15	1	74	1.35%
2022/05/12	1	23.10	0	0.00	23.25	1	76	1.31%
2022/05/10	2	23.20	0	0.00	23.35	2	80	2.49%
2022/05/06	1	23.95	0	0.00	23.85	1	81	1.22%
2022/05/04	2	24.05	0	0.00	24.05	2	84	2.37%
2022/04/28	1	24.00	0	0.00	23.95	1	97	1.03%
2022/04/26	0	0.00	1	24.15	24.05	-1	106	-0.94%
2022/04/25	5	24.16	0	0.00	23.95	5	112	4.45%
2022/04/21	1	25.00	0	0.00	25.00	1	130	0.76%
2022/04/20	6	24.98	0	0.00	25.00	6	162	3.70%
2022/04/19	0	0.00	1	24.70	24.80	-1	191	-0.52%
2022/04/18	4	24.41	0	0.00	24.50	4	194	2.06%
2022/04/15	3	24.45	0	0.00	24.55	3	195	1.53%
2022/04/14	3	24.83	0	0.00	24.80	3	206	1.46%
2022/04/13	0	0.00	2	24.85	24.85	-2	224	-0.89%
2022/04/12	0	0.00	3	24.75	24.80	-3	229	-1.31%
2022/04/11	6	25.03	0	0.00	24.80	6	243	2.47%
2022/04/07	1	25.00	0	0.00	25.15	1	256	0.39%
2022/04/06	2	25.83	0	0.00	25.85	2	256	0.78%
2022/04/01	2	26.10	0	0.00	26.05	2	256	0.78%
2022/03/31	1	26.00	0	0.00	26.15	1	258	0.39%
2022/03/30	0	0.00	3	26.15	26.20	-3	260	-1.15%
2022/03/29	1	26.05	0	0.00	26.00	1	261	0.38%
2022/03/28	2	25.95	0	0.00	26.20	2	260	0.77%
2022/03/25	0	0.00	1	26.05	26.10	-1	261	-0.38%
2022/03/24	0	0.00	4	26.20	26.20	-4	261	-1.53%
2022/03/23	3	26.17	0	0.00	26.05	3	262	1.14%
2022/03/22	3	26.25	0	0.00	26.20	3	263	1.14%
2022/03/21	2	25.80	0	0.00	25.75	2	264	0.76%
2022/03/18	2	25.70	0	0.00	25.75	2	265	0.75%
2022/03/17	1	25.60	1	25.60	25.65	0	267	0.00%
2022/03/16	4	24.94	0	0.00	25.05	4	267	1.50%
2022/03/15	2	24.95	0	0.00	25.05	2	269	0.74%
2022/03/14	5	25.75	0	0.00	25.70	5	267	1.87%
2022/03/09	5	25.15	0	0.00	25.15	5	270	1.85%
2022/03/08	5	24.87	0	0.00	24.60	5	270	1.85%
2022/03/07	1	25.65	0	0.00	25.55	1	267	0.37%
2022/03/04	1	26.40	0	0.00	26.40	1	273	0.37%
2022/03/03	4	26.59	0	0.00	26.60	4	277	1.44%
2022/03/02	1	26.70	0	0.00	26.70	1	280	0.36%
2022/03/01	3	26.53	0	0.00	26.55	3	281	1.06%
2022/02/25	2	26.20	0	0.00	26.20	2	283	0.71%
2022/02/24	1	26.10	0	0.00	26.20	1	286	0.35%
2022/02/23	1	26.85	0	0.00	26.80	1	288	0.35%
2022/02/22	4	26.63	0	0.00	26.60	4	292	1.37%
2022/02/15	3	26.75	0	0.00	26.75	3	318	0.94%
2022/02/14	2	26.95	0	0.00	26.95	2	319	0.63%
2022/02/11	2	27.50	0	0.00	27.50	2	320	0.62%
2022/02/08	2	26.95	0	0.00	27.05	2	319	0.63%
2022/01/25	1	26.45	0	0.00	26.40	1	325	0.31%
2022/01/24	2	27.08	0	0.00	27.10	2	326	0.61%
2022/01/20	2	28.35	0	0.00	28.20	2	331	0.60%
2022/01/19	4	28.06	0	0.00	28.05	4	333	1.20%
2022/01/18	1	28.40	0	0.00	28.30	1	341	0.29%
2022/01/17	1	28.15	0	0.00	28.40	1	334	0.30%
2022/01/14	6	28.46	0	0.00	28.35	6	332	1.81%
2022/01/13	5	29.24	0	0.00	29.35	5	316	1.58%
2022/01/12	0	0.00	26	29.04	29.30	-26	288	-9.02%
2022/01/11	8	27.28	0	0.00	27.40	8	261	3.06%
2022/01/10	3	27.55	0	0.00	27.70	3	258	1.16%
2022/01/07	4	27.74	0	0.00	27.60	4	258	1.55%
2022/01/06	0	0.00	13	29.68	29.20	-13	248	-5.23%
2022/01/05	1	28.20	0	0.00	28.20	1	230	0.43%
2022/01/04	3	28.30	0	0.00	28.15	3	225	1.33%
2022/01/03	0	0.00	6	28.37	28.50	-6	212	-2.82%
2021/12/30	0	0.00	3	27.60	27.55	-3	201	-1.49%
2021/12/29	4	27.44	0	0.00	27.40	4	203	1.97%
2021/12/27	3	27.20	0	0.00	27.50	3	208	1.44%
2021/12/24	13	27.30	0	0.00	27.25	13	211	6.15%
2021/12/23	1	27.15	3	27.15	27.15	-2	210	-0.95%
2021/12/21	2	27.05	0	0.00	27.10	2	213	0.94%
2021/12/20	4	26.94	0	0.00	26.95	4	213	1.87%
2021/12/17	4	26.94	0	0.00	26.95	4	213	1.87%
2021/12/15	13	27.45	0	0.00	27.35	13	215	6.03%
2021/12/14	1	27.05	0	0.00	27.35	1	216	0.46%
2021/12/13	3	27.10	6	27.55	27.35	-3	218	-1.38%
2021/12/10	0	0.00	1	27.00	26.95	-1	221	-0.45%
2021/12/08	2	26.90	0	0.00	26.70	2	250	0.80%
2021/12/07	11	26.85	0	0.00	26.75	11	251	4.38%
2021/12/06	4	26.78	0	0.00	26.85	4	257	1.55%
2021/12/03	4	27.24	0	0.00	27.05	4	260	1.53%
2021/12/02	10	27.21	0	0.00	27.05	10	263	3.79%
2021/12/01	4	27.73	1	27.90	27.80	3	267	1.12%
2021/11/30	7	27.67	3	28.15	27.60	4	268	1.49%
2021/11/29	5	26.85	2	26.95	26.95	3	265	1.13%
2021/11/26	3	26.93	0	0.00	26.85	3	264	1.14%
2021/11/24	3	27.78	0	0.00	27.85	3	262	1.14%
2021/11/17	0	0.00	5	27.88	27.95	-5	262	-1.90%
2021/11/16	2	26.93	1	26.95	27.00	1	248	0.40%
2021/11/12	5	26.80	0	0.00	26.70	5	248	2.02%
2021/11/11	3	26.60	1	26.70	26.65	2	249	0.80%
2021/11/10	0	0.00	2	26.48	26.40	-2	253	-0.79%
2021/11/09	0	0.00	1	26.40	26.30	-1	255	-0.39%
2021/11/08	6	26.13	0	0.00	26.20	6	255	2.35%
2021/11/05	1	26.10	0	0.00	26.15	1	259	0.39%
2021/11/03	0	0.00	3	26.75	26.60	-3	264	-1.14%
2021/10/29	0	0.00	2	26.65	26.60	-2	279	-0.72%
2021/10/26	0	0.00	7	26.23	26.25	-7	263	-2.66%
2021/10/22	0	0.00	2	25.05	25.10	-2	269	-0.74%
2021/10/21	0	0.00	2	25.10	24.95	-2	278	-0.72%
2021/10/20	0	0.00	1	25.20	25.05	-1	285	-0.35%
2021/10/18	0	0.00	1	24.15	24.15	-1	325	-0.31%
2021/10/15	0	0.00	1	23.95	24.15	-1	340	-0.29%
2021/10/08	0	0.00	1	24.90	24.65	-1	403	-0.25%
2021/10/07	0	0.00	5	24.39	24.45	-5	413	-1.21%
2021/10/05	1	24.10	0	0.00	24.45	1	451	0.22%
2021/10/04	1	23.90	0	0.00	23.90	1	497	0.20%
2021/09/29	2	25.85	0	0.00	25.70	2	557	0.36%
2021/09/28	8	26.56	0	0.00	26.55	8	574	1.39%
2021/09/27	1	26.65	3	26.67	26.70	-2	592	-0.34%
2021/09/23	1	26.55	0	0.00	26.40	1	764	0.13%
2021/09/16	3	26.65	2	26.65	26.55	1	795	0.13%
2021/09/15	1	26.65	0	0.00	27.20	1	798	0.13%
2021/09/14	4	28.24	3	27.48	27.40	1	802	0.12%
2021/09/13	1	27.05	4	27.04	26.95	-3	816	-0.37%
2021/09/10	0	0.00	2	25.93	26.10	-2	821	-0.24%
2021/09/09	0	0.00	3	26.28	26.30	-3	825	-0.36%
2021/09/08	0	0.00	3	24.55	24.50	-3	825	-0.36%
2021/09/07	0	0.00	3	25.40	25.25	-3	824	-0.36%
2021/09/06	0	0.00	4	25.60	25.55	-4	832	-0.48%
2021/09/03	0	0.00	2	26.40	26.35	-2	828	-0.24%
2021/09/02	3	26.35	0	0.00	26.10	3	828	0.36%
2021/09/01	0	0.00	6	27.00	27.00	-6	826	-0.73%
2021/08/31	0	0.00	2	26.50	26.90	-2	824	-0.24%
2021/08/30	0	0.00	2	26.70	26.70	-2	826	-0.24%
2021/08/27	2	26.70	0	0.00	26.75	2	826	0.24%
2021/08/24	6	26.78	0	0.00	26.45	6	827	0.73%
2021/08/23	13	26.49	0	0.00	26.70	13	832	1.56%
2021/08/19	2	26.60	0	0.00	26.20	2	854	0.23%
2021/08/17	1	26.55	0	0.00	26.40	1	871	0.11%
2021/08/16	1	27.05	0	0.00	27.00	1	887	0.11%
2021/08/12	1	29.10	0	0.00	29.15	1	915	0.11%
2021/08/11	1	29.05	0	0.00	29.10	1	920	0.11%
2021/08/05	0	0.00	4	32.20	32.05	-4	954	-0.42%
2021/08/04	0	0.00	2	32.13	32.20	-2	959	-0.21%
2021/08/03	0	0.00	1	31.10	31.35	-1	967	-0.10%
2021/08/02	1	30.85	0	0.00	30.90	1	977	0.10%
2021/07/30	1	31.40	0	0.00	31.00	1	999	0.10%
2021/07/29	3	31.55	0	0.00	31.60	3	1,006	0.30%
2021/07/28	2	31.20	0	0.00	31.30	2	1,012	0.20%
2021/07/27	2	33.03	0	0.00	32.50	2	1,016	0.20%
2021/07/26	4	33.86	0	0.00	33.80	4	1,035	0.39%
2021/07/23	4	33.25	0	0.00	33.65	4	1,041	0.38%
2021/07/22	0	0.00	4	34.06	33.60	-4	1,044	-0.38%
2021/07/21	8	33.03	0	0.00	31.70	8	1,046	0.76%
2021/07/12	0	0.00	1	34.15	33.90	-1	1,205	-0.08%
2021/07/09	0	0.00	3	34.70	34.00	-3	1,187	-0.25%
2021/07/08	0	0.00	1	34.00	33.80	-1	1,150	-0.09%
2021/07/07	0	0.00	6	33.50	32.85	-6	1,138	-0.53%
2021/07/06	2	33.00	0	0.00	33.00	2	1,125	0.18%
2021/07/05	0	0.00	1	33.20	33.00	-1	1,128	-0.09%
2021/07/02	0	0.00	3	32.48	32.35	-3	1,140	-0.26%
2021/07/01	0	0.00	6	33.02	33.10	-6	1,133	-0.53%
2021/06/30	0	0.00	29	32.82	33.25	-29	1,043	-2.78%
2021/06/25	6	30.52	0	0.00	30.50	6	964	0.62%
2021/06/24	5	30.55	0	0.00	30.50	5	962	0.52%
2021/06/23	0	0.00	3	30.30	30.55	-3	960	-0.31%
2021/06/21	0	0.00	19	30.19	30.30	-19	924	-2.05%
2021/06/17	0	0.00	7	30.16	30.20	-7	926	-0.76%
2021/06/16	14	29.44	0	0.00	29.20	14	927	1.51%
2021/06/11	0	0.00	5	28.90	28.80	-5	941	-0.53%
2021/06/10	1	28.70	0	0.00	28.80	1	1,000	0.10%
2021/06/09	1	28.80	0	0.00	28.80	1	1,021	0.10%
2021/06/07	2	28.75	0	0.00	28.55	2	1,199	0.17%
2021/06/03	0	0.00	13	29.56	29.70	-13	1,250	-1.04%
2021/05/28	1	30.70	1	30.25	30.25	0	1,249	0.00%
2021/05/27	0	0.00	9	31.20	30.00	-9	1,246	-0.72%
2021/05/26	0	0.00	3	29.80	30.00	-3	1,232	-0.24%
2021/05/21	0	0.00	96	28.60	28.60	-96	1,245	-7.71%
2021/05/20	4	26.19	0	0.00	26.00	4	1,231	0.32%
2021/05/17	1	23.40	0	0.00	23.40	1	1,327	0.08%
2021/05/13	2	25.20	0	0.00	26.10	2	1,362	0.15%
2021/05/12	2	27.20	0	0.00	26.05	2	1,368	0.15%
2021/05/10	3	30.80	0	0.00	30.85	3	1,340	0.22%
2021/05/05	2	28.75	0	0.00	28.80	2	1,315	0.15%
2021/05/03	15	30.93	0	0.00	30.45	15	1,309	1.15%
2021/04/28	10	33.86	0	0.00	34.00	10	1,279	0.78%
2021/04/27	5	34.40	0.7	34.15	34.40	4.3	1,277	0.34%
2021/04/26	1	34.45	28	35.16	35.30	-27	1,254	-2.15%
2021/04/23	0	0.00	6	32.90	32.65	-6	1,202	-0.50%
2021/04/21	0	0.00	12	35.18	34.00	-12	1,205	-1.00%
2021/04/19	5	32.15	0	0.00	32.10	5	1,220	0.41%
2021/04/16	5	31.50	0	0.00	32.10	5	1,345	0.37%
2021/04/13	11	32.50	20	31.65	31.65	-9	1,371	-0.66%
2021/04/12	8	32.50	0	0.00	32.55	8	1,375	0.58%
2021/04/09	29	32.89	0	0.00	32.85	29	1,365	2.12%
2021/04/08	23	33.37	2	33.30	33.70	21	1,349	1.56%
2021/04/06	20	32.40	0	0.00	32.80	20	1,332	1.50%
2021/04/01	8	31.70	0	0.00	31.70	8	1,327	0.60%
2021/03/31	9	31.92	0	0.00	31.90	9	1,328	0.68%
2021/03/30	5	32.20	0	0.00	32.25	5	1,364	0.37%
2021/03/29	3	31.75	0	0.00	31.70	3	1,360	0.22%
2021/03/24	2	32.05	0	0.00	31.90	2	1,401	0.14%
2021/03/22	10	32.45	0	0.00	32.80	10	1,428	0.70%
2021/03/19	2	32.80	0	0.00	32.45	2	1,437	0.14%
2021/03/17	1	33.70	0	0.00	33.10	1	1,462	0.07%
2021/03/16	2	34.60	1	34.25	34.00	1	1,480	0.07%
2021/03/15	1	33.40	0	0.00	33.65	1	1,549	0.06%
2021/03/12	1	32.55	1	32.20	33.45	0	1,532	0.00%
2021/03/11	1	33.40	26	34.24	33.15	-25	1,505	-1.66%
2021/03/10	2	30.95	0	0.00	31.50	2	1,366	0.15%
2021/03/04	10	30.89	0	0.00	30.85	10	1,385	0.72%
2021/03/02	7	31.12	0	0.00	30.90	7	1,451	0.48%
2021/02/24	15	31.89	0	0.00	31.30	15	1,609	0.93%
2021/02/23	7	32.60	0	0.00	32.35	7	1,616	0.43%
2021/02/19	11	32.11	0	0.00	32.15	11	1,569	0.70%
2021/02/17	0	0.00	4	33.00	32.90	-4	1,562	-0.26%
2021/02/05	0	0.00	18	30.14	30.70	-18	1,502	-1.20%
2021/02/04	5	28.19	0	0.00	28.15	5	1,459	0.34%
2021/02/03	0	0.00	18	28.95	29.40	-18	1,450	-1.24%
2021/02/01	1	27.55	0	0.00	27.30	1	1,442	0.07%
2021/01/29	14	27.79	14	28.16	28.00	0	1,442	0.00%
2021/01/28	8	27.64	0	0.00	27.60	8	1,441	0.55%
2021/01/27	3	28.15	0	0.00	28.20	3	1,493	0.20%
2021/01/26	16	28.71	0	0.00	28.20	16	1,510	1.06%
2021/01/25	0	0.00	4	29.40	28.80	-4	1,503	-0.27%
2021/01/22	3	28.57	0	0.00	28.70	3	1,491	0.20%
2021/01/20	5	28.75	0	0.00	28.60	5	1,478	0.34%
2021/01/18	3	30.30	0	0.00	30.65	3	1,454	0.21%
2021/01/13	0	0.00	8	32.70	32.20	-8	1,395	-0.57%
2021/01/12	1	30.80	10	31.85	31.85	-9	1,350	-0.67%
2021/01/11	0	0.00	34	32.80	32.80	-34	1,235	-2.75%
2021/01/08	5	29.75	5	29.75	29.85	0	1,102	0.00%
2020/12/30	0	0.00	7	29.50	29.35	-7	1,047	-0.67%
2020/12/29	0	0.00	20	29.47	29.15	-20	1,040	-1.92%
2020/12/25	0	0.00	15	29.18	29.00	-15	1,012	-1.48%
2020/12/24	12	28.81	7	29.49	28.60	5	1,005	0.50%
2020/12/23	3	27.95	0	0.00	28.10	3	964	0.31%
2020/12/22	23	27.59	0	0.00	27.10	23	961	2.39%
2020/12/21	14	27.90	0	0.00	27.90	14	954	1.47%
2020/12/18	20	28.25	0	0.00	28.20	20	943	2.12%
2020/12/17	23	30.03	1	31.10	29.95	22	911	2.41%
2020/12/15	1	29.75	1	30.50	29.50	0	871	0.00%
2020/12/14	0	0.00	3	30.30	29.90	-3	851	-0.35%
2020/12/11	0	0.00	1	30.40	29.25	-1	826	-0.12%
2020/12/10	1	29.10	0	0.00	29.30	1	805	0.12%
2020/12/09	0	0.00	2	30.58	29.80	-2	772	-0.26%
2020/12/04	0	0.00	1	29.00	29.00	-1	633	-0.16%
2020/12/03	10	30.10	0	0.00	29.55	10	625	1.60%
2020/12/02	8	30.14	0	0.00	30.10	8	611	1.31%
2020/11/27	1	29.60	0	0.00	29.60	1	548	0.18%
2020/11/26	2	28.90	0	0.00	28.65	2	484	0.41%
2020/11/25	3	29.75	0	0.00	29.05	3	472	0.64%
2020/11/23	3	26.10	5	26.20	26.20	-2	310	-0.65%
2020/11/20	2	25.90	3	26.07	26.10	-1	298	-0.33%
2020/11/16	21	25.55	10	24.77	24.85	11	280	3.92%
2020/11/09	1	25.85	1	25.50	25.60	0	230	0.00%
2020/11/04	2	26.10	0	0.00	25.80	2	223	0.89%
2020/11/03	0	0.00	5	24.65	24.70	-5	173	-2.89%
2020/10/15	5	23.95	0	0.00	24.05	5	436	1.15%
2020/09/03	0	0.00	2	24.60	24.50	-2	505	-0.40%
2020/08/27	0	0.00	1	24.15	24.25	-1	524	-0.19%
2020/08/24	0	0.00	5	24.14	24.05	-5	534	-0.94%
2020/08/19	0	0.00	3	25.25	25.25	-3	531	-0.56%
2020/07/30	0	0.00	2	26.20	26.10	-2	558	-0.36%
2020/07/27	0	0.00	6	29.27	28.70	-6	703	-0.85%
2020/07/24	0	0.00	4	28.25	28.50	-4	674	-0.59%
2020/07/21	2	28.80	12	28.10	28.00	-10	600	-1.67%
2020/07/20	0	0.00	11	26.95	26.95	-11	525	-2.09%
2020/07/10	2	24.25	0	0.00	24.20	2	546	0.37%
2020/07/09	0	0.00	2	25.05	24.90	-2	550	-0.36%
2020/07/07	3	24.70	0	0.00	24.60	3	564	0.53%
2020/07/06	7	24.59	0	0.00	24.80	7	595	1.18%
2020/07/03	2	24.20	0	0.00	24.20	2	606	0.33%
2020/07/02	3	24.30	0	0.00	24.40	3	620	0.48%
2020/07/01	2	24.05	0	0.00	24.05	2	619	0.32%
2020/06/29	1	24.20	0	0.00	24.15	1	617	0.16%
2020/06/23	0	0.00	2	24.65	24.60	-2	622	-0.32%
2020/06/19	5	24.80	0	0.00	24.75	5	627	0.80%
2020/06/18	2	24.45	0	0.00	24.50	2	628	0.32%
2020/06/16	0	0.00	1	24.75	24.75	-1	633	-0.16%
2020/06/15	1	24.60	0	0.00	24.35	1	643	0.16%
2020/05/20	0	0.00	5	27.00	26.65	-5	693	-0.72%
2020/05/07	1	28.70	0	0.00	29.00	1	683	0.15%
2020/05/05	0	0.00	4	30.00	29.05	-4	653	-0.61%
2020/05/04	4	28.40	7	28.06	28.70	-3	587	-0.51%
2020/04/30	0	0.00	23	26.45	26.45	-23	524	-4.38%
2020/04/28	18	23.99	0	0.00	23.95	18	513	3.51%
2020/04/21	1	24.00	0	0.00	22.80	1	513	0.19%
2020/04/17	5	24.65	0	0.00	23.85	5	522	0.96%
2020/04/10	0	0.00	1	23.10	23.25	-1	534	-0.19%
2020/04/09	10	22.85	0	0.00	22.55	10	609	1.64%
2020/03/20	1	17.00	0	0.00	16.90	1	739	0.14%
2020/03/16	0	0.00	1	19.80	19.60	-1	716	-0.14%
2020/03/06	1	27.60	0	0.00	27.60	1	727	0.14%
2020/03/02	0	0.00	4	26.65	27.60	-4	718	-0.56%
2020/02/27	2	28.08	0	0.00	28.00	2	715	0.28%
2020/02/21	2	30.70	2	30.90	30.90	0	691	0.00%
2020/02/18	7	30.83	0	0.00	30.05	7	676	1.03%
2020/02/13	0	0.00	1	30.50	30.10	-1	666	-0.15%
2020/02/07	2	29.80	0	0.00	29.35	2	653	0.31%
2020/02/06	0	0.00	2	30.05	30.10	-2	651	-0.31%
2020/02/04	1	29.20	0	0.00	30.05	1	638	0.16%
2020/01/20	2	33.40	0	0.00	33.40	2	602	0.33%
2020/01/16	1	33.55	0	0.00	33.55	1	601	0.17%
2020/01/13	3	32.55	0	0.00	32.55	3	566	0.53%
2020/01/03	2	36.00	1	35.90	35.30	1	501	0.20%
2019/12/31	1	35.15	0	0.00	34.70	1	405	0.25%
2019/12/30	0	0.00	3	34.10	34.30	-3	358	-0.84%
2019/12/27	1	31.80	0	0.00	31.70	1	301	0.33%
2019/12/25	2	31.70	0	0.00	31.80	2	315	0.63%
2019/12/11	0	0.00	1	31.05	30.75	-1	341	-0.29%
2019/10/18	5	33.50	0	0.00	33.30	5	366	1.36%
2019/06/14	0	0.00	1	35.30	35.05	-1	881	-0.11%
2019/06/13	0	0.00	1	34.75	34.70	-1	883	-0.11%
2019/06/11	1	34.65	0	0.00	34.70	1	895	0.11%
2019/06/10	0	0.00	2	34.05	34.05	-2	896	-0.22%
2019/05/30	2	34.50	0	0.00	34.65	2	916	0.22%
2019/05/13	1	36.50	0	0.00	35.80	1	1,332	0.08%
2019/04/19	2	44.10	2	43.78	44.35	0	1,299	0.00%
2019/04/18	6	44.17	5	43.20	43.95	1	1,261	0.08%
2019/04/17	5	42.92	0	0.00	42.75	5	1,177	0.42%
2019/04/16	1	42.45	2	42.35	42.50	-1	1,159	-0.09%
2019/04/15	1	43.60	0	0.00	42.05	1	1,139	0.09%
2019/04/12	0	0.00	1	43.55	42.50	-1	1,104	-0.09%
2019/04/11	1	45.00	2	44.65	42.75	-1	1,052	-0.10%
2019/04/10	1	42.10	0	0.00	42.50	1	958	0.10%
2019/03/14	1	39.65	0	0.00	39.30	1	1,059	0.09%
2019/02/21	0	0.00	1	42.95	43.20	-1	1,547	-0.06%
2019/02/20	1	43.90	0	0.00	43.00	1	1,601	0.06%
2019/02/19	0	0.00	2	42.53	42.75	-2	1,708	-0.12%
2019/02/14	0	0.00	12	43.04	43.10	-12	1,687	-0.71%
2019/02/12	12	39.72	0	0.00	41.25	12	1,573	0.76%
2019/01/24	0	0.00	3	37.45	37.35	-3	1,914	-0.16%
2019/01/21	2	37.85	0	0.00	37.65	2	1,994	0.10%
2019/01/09	0	0.00	11	37.07	37.10	-11	2,192	-0.50%
2018/12/17	0	0.00	1	39.90	39.90	-1	2,637	-0.04%
2018/12/12	1	42.00	0	0.00	41.85	1	2,715	0.04%
2018/12/07	11	41.63	3	41.45	42.00	8	2,821	0.28%
2018/12/06	3	42.88	2	44.93	40.55	1	2,876	0.03%
2018/12/05	4	43.23	1	44.55	44.45	3	2,858	0.10%
2018/12/04	2	44.78	4	45.05	43.90	-2	2,872	-0.07%
2018/12/03	2	44.08	11	44.02	44.30	-9	2,844	-0.32%
2018/11/30	4	40.13	3	39.98	40.30	1	2,806	0.04%
2018/11/29	14	41.47	1	42.00	39.45	13	2,826	0.46%
2018/11/28	5	40.80	9	40.61	40.50	-4	2,833	-0.14%
2018/11/27	0	0.00	3	39.57	39.80	-3	2,848	-0.11%
2018/11/26	0	0.00	1	38.55	38.50	-1	2,872	-0.03%
2018/11/23	2	38.20	0	0.00	37.50	2	2,937	0.07%
2018/11/22	1	40.00	1	39.00	38.05	0	3,070	0.00%
2018/11/21	0	0.00	2	39.43	39.90	-2	3,147	-0.06%
2018/11/16	9	38.94	2	39.70	39.00	7	3,220	0.22%
2018/11/14	0	0.00	1	36.30	35.60	-1	3,146	-0.03%
2018/11/13	1	35.30	1	35.30	35.45	0	3,179	0.00%
2018/11/12	1	35.50	1	35.75	35.75	0	3,295	0.00%
2018/11/09	0	0.00	1	37.00	37.30	-1	3,443	-0.03%
2018/11/08	24	38.04	32	37.56	36.50	-8	3,522	-0.23%
2018/11/07	12	37.30	1	37.10	37.05	11	3,666	0.30%
2018/11/05	12	38.33	11	37.40	38.10	1	3,913	0.03%
2018/11/02	24	40.13	37	40.66	38.10	-13	3,952	-0.33%
2018/11/01	13	38.44	0	0.00	38.60	13	3,866	0.34%
2018/10/24	0	0.00	2	38.70	38.80	-2	4,078	-0.05%
2018/10/05	0	0.00	1	41.85	41.85	-1	4,936	-0.02%
2018/10/03	2	47.98	0	0.00	46.00	2	5,048	0.04%
2018/09/26	0	0.00	10	51.42	51.30	-10	6,160	-0.16%
2018/09/20	2	51.60	0	0.00	51.10	2	6,504	0.03%
2018/09/17	10	54.80	0	0.00	54.60	10	6,869	0.15%
2018/09/14	0	0.00	10	55.80	55.90	-10	6,920	-0.14%
2018/09/13	0	0.00	1	52.50	51.00	-1	7,059	-0.01%
2018/09/12	0	0.00	2	50.50	50.60	-2	7,128	-0.03%
2018/09/11	2	55.65	1	55.50	55.80	1	7,336	0.01%
2018/09/10	1	57.50	0	0.00	55.30	1	7,336	0.01%
2018/08/30	11	64.25	1	64.10	64.70	10	6,961	0.14%
2018/08/29	1	62.40	12	64.53	63.90	-11	6,889	-0.16%
2018/08/28	1	62.50	0	0.00	61.50	1	6,760	0.01%
2018/08/27	1	63.10	0	0.00	64.00	1	6,669	0.01%
2018/08/23	1	60.30	2	59.15	56.90	-1	6,825	-0.01%
2018/08/22	1	64.10	2	62.80	61.90	-1	6,928	-0.01%
2018/08/21	0	0.00	3	63.70	63.50	-3	6,966	-0.04%
2018/08/20	3	62.50	0	0.00	62.70	3	6,967	0.04%
2018/08/16	21	62.83	3	63.50	64.20	18	6,837	0.26%
2018/08/15	1	60.10	0	0.00	60.20	1	6,694	0.01%
2018/08/14	1	57.90	2	58.95	59.30	-1	6,622	-0.02%
2018/08/13	4	55.60	4	56.55	55.90	0	6,464	0.00%
2018/08/09	0	0.00	4	58.18	58.30	-4	6,186	-0.06%
2018/08/08	3	61.13	3	60.90	58.80	0	6,174	0.00%
2018/08/07	2	62.80	3	63.03	62.80	-1	6,331	-0.02%
2018/08/06	1	64.00	1	62.60	61.90	0	6,362	0.00%
2018/08/03	2	64.05	3	62.87	62.80	-1	6,514	-0.02%
2018/08/02	10	65.33	11	62.30	63.20	-1	6,567	-0.02%
2018/07/31	1	68.00	1	69.00	69.70	0	6,589	0.00%
2018/07/30	7	71.31	1	67.30	67.50	6	6,551	0.09%
2018/07/26	6	75.37	7	76.39	74.50	-1	6,426	-0.02%
2018/07/25	3	73.90	0	0.00	73.80	3	6,282	0.05%
2018/07/24	0	0.00	3	73.97	74.10	-3	6,165	-0.05%
2018/07/23	1	65.30	3	65.77	67.40	-2	6,005	-0.03%
2018/07/20	1	69.30	2	69.45	64.50	-1	5,922	-0.02%
2018/07/19	2	68.45	2	69.80	71.40	0	5,848	0.00%
2018/07/18	9	72.50	6	69.10	68.10	3	5,794	0.05%
2018/07/17	3	75.13	6	76.53	75.00	-3	5,682	-0.05%
2018/07/16	4	74.65	0	0.00	74.00	4	5,600	0.07%
2018/07/13	2	80.60	5	82.36	80.30	-3	5,662	-0.05%
2018/07/12	1	81.20	0	0.00	81.00	1	5,663	0.02%
2018/07/11	3	81.77	2	81.00	80.50	1	5,809	0.02%
2018/07/10	7	79.09	4	78.48	78.70	3	5,808	0.05%
2018/07/09	6	81.03	1	83.20	78.30	5	5,718	0.09%
2018/07/06	4	88.78	5	88.52	86.80	-1	5,548	-0.02%
2018/07/05	6	94.98	4	94.10	96.40	2	5,353	0.04%
2018/07/04	12	84.18	11	85.73	89.50	1	4,992	0.02%
2018/07/03	4	80.15	6	80.83	81.40	-2	4,617	-0.04%
2018/06/29	0	0.00	2	74.20	72.90	-2	4,264	-0.05%
2018/06/28	3	74.83	0	0.00	74.00	3	4,192	0.07%
2018/06/27	7	76.67	4	76.85	76.20	3	4,095	0.07%
2018/06/26	1	67.40	3	70.07	72.80	-2	3,836	-0.05%
2018/06/25	3	68.83	1	70.70	66.20	2	3,707	0.05%
2018/06/22	2	70.65	1	72.40	71.20	1	3,609	0.03%
2018/06/21	0	0.00	2	70.20	70.40	-2	3,398	-0.06%
2018/06/20	24	70.04	29	66.77	68.00	-5	3,275	-0.15%
2018/06/19	0	0.00	1	68.20	68.20	-1	2,998	-0.03%
2018/06/01	9	60.46	14	60.06	57.20	-5	2,991	-0.17%
2018/05/31	14	64.52	7	65.44	60.60	7	2,941	0.24%
2018/05/30	5	56.54	6	58.85	62.10	-1	2,741	-0.04%
2018/05/29	1	55.00	1	54.00	56.70	0	2,575	0.00%
2018/05/28	1	50.00	3	51.60	51.60	-2	2,502	-0.08%
2018/05/25	0	0.00	1	46.30	46.95	-1	2,466	-0.04%
2018/05/23	4	41.01	0	0.00	40.05	4	2,431	0.16%
2018/05/22	0	0.00	1	46.00	43.70	-1	2,411	-0.04%
2018/05/18	1	42.50	0	0.00	42.75	1	2,373	0.04%
2018/05/16	0	0.00	9	49.68	47.50	-9	2,340	-0.38%
2018/05/15	7	50.31	5	50.70	50.70	2	2,324	0.09%
2018/05/14	0	0.00	3	44.70	46.10	-3	2,158	-0.14%
2018/05/11	3	40.75	1	43.40	41.95	2	2,135	0.09%
2018/05/10	3	39.60	0	0.00	39.60	3	1,969	0.15%
2018/05/08	1	35.00	0	0.00	33.95	1	1,776	0.06%
2018/05/07	0	0.00	3	33.80	35.60	-3	1,725	-0.17%
2018/04/24	3	33.00	0	0.00	32.30	3	1,738	0.17%
2018/04/19	0	0.00	3	35.28	34.20	-3	1,693	-0.18%
2018/04/18	2	31.80	2	32.05	33.60	0	1,578	0.00%
2018/04/17	3	32.77	0	0.00	32.10	3	1,505	0.20%
2018/02/22	0	0.00	2	29.00	29.70	-2	1,172	-0.17%
2018/02/12	0	0.00	1	29.00	29.00	-1	1,150	-0.09%
2018/02/08	1	28.60	0	0.00	27.90	1	1,133	0.09%
2018/02/07	0	0.00	1	31.95	29.00	-1	1,118	-0.09%
2018/02/06	1	31.60	1	31.50	30.60	0	1,073	0.00%
2018/02/02	2	29.75	0	0.00	30.50	2	950	0.21%
2018/01/30	1	27.00	0	0.00	27.10	1	935	0.11%
2018/01/23	0	0.00	2	29.10	27.75	-2	821	-0.24%
2018/01/22	2	29.35	0	0.00	28.80	2	800	0.25%