東捷 (8064)-光和-田中券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
49.45
漲跌
--
漲幅
0.00%
成交量
1,209張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	1	53.30	53.20	-1	2,950	-0.03%
2025/02/19	0	0.00	16	53.48	53.80	-16	2,946	-0.54%
2025/02/17	1	49.80	0	0.00	50.10	1	3,212	0.03%
2025/02/12	0	0.00	10	47.35	47.35	-10	3,381	-0.30%
2025/02/11	3	47.55	1	47.30	47.25	2	3,473	0.06%
2025/02/07	4	48.10	0	0.00	48.15	4	3,784	0.11%
2025/01/22	0	0.00	17	47.73	47.85	-17	4,515	-0.38%
2025/01/20	1	47.20	0	0.00	48.00	1	4,905	0.02%
2025/01/17	0	0.00	1	47.45	47.45	-1	5,527	-0.02%
2025/01/13	1	46.65	0	0.00	46.70	1	7,564	0.01%
2025/01/08	0	0.00	1	52.00	51.60	-1	7,953	-0.01%
2025/01/07	1	53.00	0	0.00	52.20	1	7,988	0.01%
2025/01/06	3	52.20	0	0.00	52.70	3	8,052	0.04%
2025/01/02	3	53.80	10	54.20	53.80	-7	8,110	-0.09%
2024/12/30	3	55.90	0	0.00	54.70	3	8,171	0.04%
2024/12/27	2	58.30	2	58.00	58.00	0	8,157	0.00%
2024/12/26	4	58.60	2	57.20	57.20	2	8,033	0.02%
2024/12/25	6	58.63	13	58.30	58.40	-7	7,978	-0.09%
2024/12/24	11	54.17	7	55.93	58.10	4	7,678	0.05%
2024/12/23	1	52.60	1	52.90	52.90	0	7,546	0.00%
2024/12/20	0	0.00	1	50.50	50.50	-1	7,563	-0.01%
2024/12/18	2	50.30	0	0.00	51.80	2	8,029	0.02%
2024/12/16	0	0.00	1	51.30	50.20	-1	8,152	-0.01%
2024/12/13	0	0.00	10	50.95	50.90	-10	8,258	-0.12%
2024/12/02	2	56.50	2	56.20	56.20	0	9,173	0.00%
2024/11/29	3	56.10	3	56.00	56.00	0	9,408	0.00%
2024/11/28	2	56.60	2	56.40	56.40	0	9,704	0.00%
2024/11/26	2	58.90	2	57.30	57.30	0	10,664	0.00%
2024/11/25	3	59.30	0	0.00	58.50	3	11,478	0.03%
2024/11/22	1	58.90	0	0.00	58.60	1	12,345	0.01%
2024/11/21	2	58.20	2	59.80	59.30	0	14,025	0.00%
2024/11/19	0.2	59.00	0	0.00	59.00	0.2	14,752	0.00%
2024/11/18	1	58.00	0	0.00	57.10	1	15,501	0.01%
2024/11/15	17	60.35	7	60.69	60.40	10	15,893	0.06%
2024/11/14	1	61.60	0	0.00	61.50	1	15,991	0.01%
2024/11/13	1	63.00	1	61.50	61.10	0	15,819	0.00%
2024/11/11	2	63.40	2	62.90	62.90	0	16,120	0.00%
2024/11/08	6	65.95	6	65.60	65.60	0	16,299	0.00%
2024/11/07	4	66.68	1	66.80	66.50	3	16,394	0.02%
2024/11/05	1	65.50	1	64.40	65.30	0	16,499	0.00%
2024/11/04	0	0.00	2	64.00	63.20	-2	16,569	-0.01%
2024/11/01	2	62.90	0	0.00	63.50	2	16,592	0.01%
2024/10/30	0.3	63.90	0	0.00	63.50	0.3	16,832	0.00%
2024/10/29	5	66.00	1	65.60	65.10	4	17,428	0.02%
2024/10/25	5	68.44	5	68.26	68.10	0	18,547	0.00%
2024/10/24	6	71.35	13	70.35	70.10	-7	18,727	-0.04%
2024/10/23	6	71.72	10.1	71.88	71.50	-4.1	18,385	-0.02%
2024/10/22	5.1	67.06	7	67.53	68.00	-1.9	18,161	-0.01%
2024/10/21	1	66.40	28	67.41	67.00	-27	18,406	-0.15%
2024/10/18	13	61.45	16	61.63	62.40	-3	18,375	-0.02%
2024/10/17	4	61.38	15	62.62	62.40	-11	18,151	-0.06%
2024/10/16	2	58.00	4	58.10	58.50	-2	18,015	-0.01%
2024/10/15	3	57.40	1	57.80	57.60	2	18,087	0.01%
2024/10/11	4	56.90	4	55.20	55.20	0	18,614	0.00%
2024/10/09	16	56.76	13	56.15	55.80	3	19,209	0.02%
2024/10/08	4	57.68	4	57.88	57.80	0	19,513	0.00%
2024/10/04	8	54.89	13	54.67	54.40	-5	20,481	-0.02%
2024/10/01	7	56.89	5	57.36	57.40	2	21,020	0.01%
2024/09/27	9	58.80	6	57.10	57.10	3	22,158	0.01%
2024/09/26	1	58.80	1	59.60	59.50	0	22,908	0.00%
2024/09/25	5	59.16	4	58.65	58.70	1	23,509	0.00%
2024/09/24	2	58.60	3	59.27	58.90	-1	23,797	0.00%
2024/09/23	2	60.85	1	61.00	60.30	1	24,265	0.00%
2024/09/20	10	61.39	6	62.05	61.50	4	24,349	0.02%
2024/09/19	2	58.00	5	58.24	58.40	-3	24,388	-0.01%
2024/09/16	3	57.33	3	57.87	59.00	0	25,595	0.00%
2024/09/13	8	56.65	9	56.76	57.70	-1	25,904	0.00%
2024/09/12	4	54.85	3	55.33	54.90	1	26,218	0.00%
2024/09/11	11	54.14	11	53.70	53.70	0	26,686	0.00%
2024/09/10	11	55.09	11	54.70	54.70	0	26,774	0.00%
2024/09/09	1	57.40	0	0.00	57.30	1	26,697	0.00%
2024/09/06	7	58.03	7	57.30	57.30	0	26,712	0.00%
2024/09/05	17	59.61	17	58.88	58.50	0	26,714	0.00%
2024/09/04	0	0.00	10	59.10	59.70	-10	26,681	-0.04%
2024/09/03	14	63.34	5	62.84	62.50	9	26,915	0.03%
2024/09/02	23	63.17	28	62.69	62.50	-5	26,803	-0.02%
2024/08/30	35	65.42	15	65.70	65.70	20	26,670	0.07%
2024/08/29	1	66.60	4	66.85	67.50	-3	26,458	-0.01%
2024/08/28	15	68.13	14	67.59	66.30	1	26,119	0.00%
2024/08/27	27	67.82	28	67.56	68.30	-1	25,802	0.00%
2024/08/26	20	67.09	15	66.85	65.80	5	25,216	0.02%
2024/08/23	35	65.52	80	66.60	65.10	-45	24,737	-0.18%
2024/08/22	7	63.51	8	63.68	63.00	-1	23,892	0.00%
2024/08/21	30	64.45	6	63.80	63.80	24	23,782	0.10%
2024/08/20	10	63.22	16	63.54	65.00	-6	23,595	-0.03%
2024/08/19	5	61.52	17	62.72	62.80	-12	22,976	-0.05%
2024/08/16	0	0.00	2	58.30	57.10	-2	23,029	-0.01%
2024/08/15	0	0.00	1	56.20	56.10	-1	22,974	0.00%
2024/08/14	1	57.30	4	57.60	57.80	-3	22,915	-0.01%
2024/08/13	6	55.47	1	56.10	56.20	5	22,662	0.02%
2024/08/12	17	55.78	5	55.86	55.20	12	22,652	0.05%
2024/08/09	1	55.70	4	54.55	53.90	-3	22,468	-0.01%
2024/08/08	6	52.57	5	52.36	51.50	1	22,285	0.00%
2024/08/07	3	50.05	2	50.68	52.90	1	22,073	0.00%
2024/08/06	1	48.15	1	53.90	48.15	0	21,949	0.00%
2024/08/02	12	60.61	12	60.72	59.40	0	21,653	0.00%
2024/08/01	15	63.18	7	63.07	62.80	8	21,450	0.04%
2024/07/31	28	61.77	16	62.61	61.70	12	20,839	0.06%
2024/07/30	6	58.65	5	59.40	61.20	1	20,118	0.00%
2024/07/26	5	57.64	3	58.77	58.20	2	19,852	0.01%
2024/07/23	15	60.07	0	0.00	59.30	15	19,886	0.08%
2024/07/22	3	57.43	9	60.22	59.20	-6	19,571	-0.03%
2024/07/19	1	56.80	4	58.40	58.50	-3	18,917	-0.02%
2024/07/18	1	55.20	5	55.10	55.10	-4	18,528	-0.02%
2024/07/17	4	57.08	2	58.15	56.80	2	18,489	0.01%
2024/07/16	1	57.80	1	57.00	57.50	0	18,488	0.00%
2024/07/15	18	59.29	15	58.60	58.60	3	18,357	0.02%
2024/07/12	1	61.30	5.1	60.96	61.90	-4.1	18,104	-0.02%
2024/07/11	26	61.71	8	61.61	61.30	18	17,916	0.10%
2024/07/10	1	58.40	13	59.42	60.60	-12	17,302	-0.07%
2024/07/09	22	55.90	22	55.17	55.10	0	17,011	0.00%
2024/07/08	8	59.65	18	58.05	58.10	-10	16,718	-0.06%
2024/07/05	3	55.90	6	56.40	59.80	-3	16,163	-0.02%
2024/07/04	10	55.18	15	54.63	54.40	-5	15,652	-0.03%
2024/07/03	20	52.51	19	52.40	52.40	1	15,063	0.01%
2024/07/02	14	51.37	3	51.63	51.40	11	14,728	0.07%
2024/07/01	4	49.58	12.4	50.54	52.00	-8.4	14,599	-0.06%
2024/06/28	1	47.80	0	0.00	47.30	1	14,141	0.01%
2024/06/27	18	46.21	5	49.00	44.95	13	13,883	0.09%
2024/06/26	0	0.00	1	47.45	47.45	-1	13,368	-0.01%
2024/06/25	9	44.19	11	46.05	43.15	-2	13,237	-0.02%
2024/06/24	6	48.23	4.1	48.61	45.30	1.9	12,887	0.01%
2024/06/21	0.1	43.15	2	44.63	46.35	-1.9	12,200	-0.02%
2024/06/20	2	42.08	1	42.00	42.15	1	11,753	0.01%
2024/06/19	22	40.69	31	40.66	40.20	-9	11,352	-0.08%
2024/06/18	20	39.66	16	38.84	39.50	4	10,879	0.04%
2024/06/17	10	37.60	0	0.00	37.60	10	10,401	0.10%
2024/06/14	0	0.00	2	36.73	36.45	-2	10,403	-0.02%
2024/06/13	1	36.95	0	0.00	36.90	1	10,487	0.01%
2024/06/12	0	0.00	1	35.55	36.65	-1	10,468	-0.01%
2024/06/11	2	35.90	0	0.00	35.45	2	10,452	0.02%
2024/06/07	5	36.15	5	36.43	36.55	0	10,631	0.00%
2024/06/05	0	0.00	2	35.38	34.80	-2	10,382	-0.02%
2024/06/04	4	37.39	3	36.50	36.30	1	10,377	0.01%
2024/06/03	3	37.03	0	0.00	37.10	3	10,382	0.03%
2024/05/31	11	36.69	9	36.58	36.40	2	10,345	0.02%
2024/05/30	11	38.50	16	38.33	38.05	-5	10,256	-0.05%
2024/05/29	0	0.00	7	39.01	38.20	-7	10,134	-0.07%
2024/05/28	20	38.31	7	38.07	38.25	13	10,186	0.13%
2024/05/27	0	0.00	3	37.27	37.40	-3	9,489	-0.03%
2024/05/24	4	33.43	18	33.38	34.00	-14	9,659	-0.14%
2024/05/23	7	31.60	12	31.62	31.85	-5	9,548	-0.05%
2024/05/22	17	33.01	21	32.94	32.45	-4	10,106	-0.04%
2024/05/21	13	31.83	13	31.39	31.95	0	9,797	0.00%
2024/05/20	3	30.17	1	30.40	30.15	2	10,087	0.02%
2024/05/16	8	30.73	0	0.00	29.95	8	10,658	0.08%
2024/05/15	23	29.94	5	30.10	30.10	18	10,739	0.17%
2024/05/13	5	29.00	1	29.40	28.90	4	10,880	0.04%
2024/05/10	4	29.14	0	0.00	29.30	4	10,897	0.04%
2024/05/07	2	31.20	1	30.70	30.50	1	11,148	0.01%
2024/05/06	1	31.45	0	0.00	30.20	1	11,282	0.01%
2024/05/03	3	31.35	68	31.72	30.90	-65	11,195	-0.58%
2024/05/02	55	35.60	0	0.00	32.85	55	11,078	0.50%
2024/04/30	0	0.00	2	36.50	36.50	-2	10,565	-0.02%
2024/04/29	0	0.00	11	31.15	33.20	-11	10,465	-0.11%
2024/04/26	11	30.29	17	30.66	30.20	-6	10,145	-0.06%
2024/04/23	0	0.00	2	29.25	29.25	-2	9,744	-0.02%
2024/04/22	10	29.30	15	29.49	28.50	-5	9,672	-0.05%
2024/04/18	1	30.20	1	29.45	29.45	0	9,439	0.00%
2024/04/17	22	29.98	0	0.00	30.10	22	9,385	0.23%
2024/04/16	0	0.00	5	28.46	28.25	-5	9,253	-0.05%
2024/04/15	0	0.00	24	29.68	29.10	-24	9,189	-0.26%
2024/04/12	10	30.60	1	28.50	30.25	9	9,131	0.10%
2024/04/11	3	28.75	0	0.00	28.35	3	8,966	0.03%
2024/04/10	2	30.28	10	29.90	29.35	-8	8,875	-0.09%
2024/04/09	10	30.80	10	29.85	29.85	0	8,775	0.00%
2024/04/08	27	30.61	1	29.85	30.45	26	8,662	0.30%
2024/04/03	8	32.69	2	32.90	30.45	6	8,465	0.07%
2024/03/28	1	29.20	0	0.00	28.65	1	7,366	0.01%
2024/03/27	5	28.00	0	0.00	28.60	5	7,284	0.07%
2024/03/21	0	0.00	2	29.00	28.25	-2	6,940	-0.03%
2024/03/20	0	0.00	1	28.85	28.70	-1	6,884	-0.01%
2024/03/19	1	30.05	1	29.80	29.55	0	6,803	0.00%
2024/03/18	3	28.70	4	28.85	29.10	-1	6,636	-0.02%
2024/03/14	0	28.10	0	0.00	27.80	0	6,408	0.00%
2024/03/13	1	28.85	16	30.41	28.90	-15	6,337	-0.24%
2024/03/12	11	30.01	0	0.00	30.10	11	6,074	0.18%