品安 (8088)-光和-田中券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.70
漲跌
▲0.05
漲幅
+0.11%
成交量
513張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	20	44.75	0	0.00	44.65	20	2,621	0.76%
2024/05/10	0	0.00	1	45.20	45.25	-1	2,614	-0.04%
2024/05/09	0	0.00	1	45.75	45.15	-1	2,607	-0.04%
2024/05/08	1	46.40	1	46.50	46.65	0	2,573	0.00%
2024/05/07	1	48.00	1	48.85	46.40	0	2,551	0.00%
2024/05/06	1	47.10	0	0.00	47.10	1	2,361	0.04%
2024/05/02	0	0.00	1	45.80	46.15	-1	2,269	-0.04%
2024/04/30	1	46.85	0	0.00	46.30	1	2,298	0.04%
2024/04/22	0	0.00	2	43.55	43.50	-2	2,224	-0.09%
2024/04/17	0	0.00	4	47.55	46.80	-4	2,218	-0.18%
2024/04/16	2	44.05	0	0.00	44.20	2	2,136	0.09%
2024/04/15	20	46.35	0	0.00	45.50	20	2,144	0.93%
2024/04/12	20	47.40	4	47.40	47.40	16	2,130	0.75%
2024/04/11	4	48.50	0	0.00	47.50	4	2,111	0.19%
2024/04/10	2	47.95	2	47.90	47.80	0	2,056	0.00%
2024/04/09	4	49.10	1	47.10	49.15	3	1,931	0.16%
2024/04/08	3	46.35	3	45.87	45.80	0	1,697	0.00%
2024/04/03	1	45.85	2	46.08	46.25	-1	1,737	-0.06%
2024/03/22	5	45.30	5	45.62	45.50	0	2,677	0.00%
2024/03/18	0	0.00	1	43.90	44.15	-1	2,696	-0.04%
2024/03/14	0	43.35	0	0.00	43.40	0	2,869	0.00%
2024/03/13	0	43.65	0	0.00	43.25	0	2,969	0.00%
2024/03/12	1	43.60	0	0.00	43.60	1	3,097	0.03%
2024/02/29	1	46.20	0	0.00	45.50	1	3,630	0.03%
2024/02/27	1	45.80	1	46.90	45.95	0	3,604	0.00%
2024/02/23	1	44.20	0	0.00	43.55	1	3,508	0.03%
2024/02/19	0	0.00	2	44.70	44.50	-2	3,603	-0.06%
2024/01/26	0	0.00	1	43.15	43.00	-1	4,182	-0.02%
2024/01/05	0	0.00	1	46.55	46.05	-1	4,917	-0.02%
2023/12/28	1	46.85	2	46.90	46.90	-1	5,091	-0.02%
2023/12/27	0	0.00	1	47.40	47.40	-1	5,269	-0.02%
2023/12/26	2	45.40	0	0.00	45.85	2	5,218	0.04%
2023/12/25	2	48.40	1	48.05	45.00	1	5,247	0.02%
2023/12/22	2	46.23	3	47.95	47.95	-1	4,780	-0.02%
2023/12/21	1	43.50	0	0.00	43.60	1	4,644	0.02%
2023/12/15	2	43.23	2	43.10	42.95	0	4,953	0.00%
2023/12/12	3	44.10	3	43.40	43.85	0	5,030	0.00%
2023/12/11	6	44.98	6	45.45	45.10	0	5,023	0.00%
2023/12/06	0	0.00	1	44.65	45.50	-1	4,749	-0.02%
2023/12/04	1	44.75	5	41.25	43.95	-4	4,644	-0.09%
2023/11/29	0	0.00	2	40.53	40.85	-2	4,428	-0.05%
2023/11/28	8	39.44	3	39.63	39.80	5	4,580	0.11%
2023/11/27	1	39.10	0	0.00	39.05	1	4,808	0.02%
2023/11/24	0	0.00	1	40.00	39.75	-1	4,808	-0.02%
2023/11/22	0	0.00	1	40.00	40.00	-1	4,720	-0.02%
2023/11/15	1	41.80	2	41.28	40.95	-1	4,576	-0.02%
2023/11/14	1	40.95	0	0.00	40.60	1	4,430	0.02%
2023/11/13	0	0.00	1	39.35	39.40	-1	4,264	-0.02%
2023/11/10	2	38.88	2	38.78	38.65	0	4,225	0.00%
2023/11/09	1	38.80	1	39.00	38.90	0	4,210	0.00%
2023/11/08	0	0.00	1	38.95	38.95	-1	4,188	-0.02%
2023/11/06	6	39.03	6	38.95	38.90	0	4,122	0.00%
2023/11/03	3	38.53	3	38.82	39.25	0	4,063	0.00%
2023/11/02	1	38.80	1	39.10	38.85	0	3,944	0.00%
2023/10/30	1	39.70	2	38.85	38.85	-1	3,739	-0.03%
2023/10/24	2	38.10	8	38.15	38.75	-6	3,537	-0.17%
2023/10/20	0	0.00	1	38.00	38.00	-1	3,501	-0.03%
2023/10/19	6	38.28	6	38.23	38.60	0	3,503	0.00%
2023/10/17	5	38.87	5	39.01	38.55	0	3,394	0.00%
2023/10/16	2	38.48	1	37.25	37.25	1	3,283	0.03%
2023/10/13	1	39.60	1	38.95	38.95	0	3,258	0.00%
2023/10/12	1	39.40	2	39.58	39.80	-1	3,264	-0.03%
2023/10/11	0	0.00	1	40.50	39.90	-1	3,259	-0.03%
2023/10/06	2	40.95	2	41.20	41.40	0	3,218	0.00%
2023/10/05	4	40.99	2	41.08	40.55	2	3,154	0.06%
2023/10/04	3	40.33	1	40.60	40.75	2	3,079	0.06%
2023/10/03	11	40.36	2	39.85	39.85	9	2,979	0.30%
2023/09/27	1	39.15	0	0.00	39.30	1	2,625	0.04%
2023/09/15	0	0.00	1	37.95	37.80	-1	2,300	-0.04%
2023/09/14	1	36.70	0	0.00	36.70	1	2,243	0.04%
2023/09/07	2	37.00	2	37.20	37.05	0	2,510	0.00%
2023/09/06	1	37.00	1	37.05	37.00	0	2,481	0.00%
2023/09/01	0	0.00	1	37.50	37.55	-1	2,474	-0.04%
2023/08/31	2	34.73	3	36.15	37.20	-1	2,380	-0.04%
2023/08/30	0	0.00	3	34.45	34.45	-3	2,187	-0.14%
2023/08/29	2	32.75	1	32.75	32.75	1	2,270	0.04%
2023/08/28	1	32.95	0	0.00	32.70	1	2,525	0.04%
2023/08/24	1	33.10	0	0.00	33.00	1	2,884	0.03%
2023/08/17	2	33.83	2	33.35	33.75	0	2,949	0.00%
2023/08/16	0	0.00	1	33.30	33.25	-1	2,960	-0.03%
2023/07/28	1	32.50	1	33.20	32.75	0	3,319	0.00%
2023/07/27	6	32.27	4	32.33	32.40	2	3,312	0.06%
2023/07/25	1	31.35	1	31.15	31.10	0	3,416	0.00%
2023/07/12	1	36.10	2	36.23	36.25	-1	3,655	-0.03%
2023/07/11	1	36.10	0	0.00	36.10	1	3,674	0.03%
2023/07/06	1	37.25	1	37.65	37.20	0	4,374	0.00%
2023/07/03	2	37.18	7	37.51	37.60	-5	4,377	-0.11%
2023/06/29	2	37.18	2	37.30	37.25	0	4,892	0.00%
2023/06/14	0	0.00	1	37.25	37.25	-1	4,851	-0.02%
2023/06/13	0	0.00	1	35.75	36.25	-1	4,776	-0.02%
2023/06/06	1	34.80	0	0.00	34.85	1	4,623	0.02%
2023/06/05	4	36.39	0	0.00	36.25	4	4,534	0.09%
2023/06/02	2	36.68	1	36.75	36.50	1	4,507	0.02%
2023/06/01	2	36.75	2	36.75	36.60	0	4,411	0.00%
2023/05/31	1	36.95	6	37.21	37.50	-5	4,208	-0.12%
2023/05/30	2	33.90	0	0.00	34.10	2	3,965	0.05%
2023/05/17	0	0.00	14	33.63	33.70	-14	3,759	-0.37%
2023/05/16	0	0.00	15	32.10	32.05	-15	3,697	-0.41%
2023/05/12	7	30.27	7	31.09	31.60	0	3,613	0.00%
2023/05/11	6	31.28	1	30.60	30.40	5	3,575	0.14%
2023/05/10	2	32.75	2	32.73	32.85	0	3,520	0.00%
2023/05/05	6	32.59	1	32.65	32.60	5	3,470	0.14%
2023/05/04	2	32.88	2	32.85	32.70	0	3,461	0.00%
2023/05/03	2	32.95	0	0.00	33.00	2	3,460	0.06%
2023/05/02	2	33.58	2	33.65	33.50	0	3,433	0.00%
2023/04/28	0	0.00	6	33.99	34.10	-6	3,391	-0.18%
2023/04/27	1	32.70	0	0.00	32.45	1	3,290	0.03%
2023/04/20	3	33.10	0	0.00	32.90	3	3,084	0.10%
2023/04/19	1	34.10	1	34.40	33.70	0	3,037	0.00%
2023/04/18	5	34.42	1	34.40	34.00	4	2,983	0.13%
2023/04/17	2	34.95	6	34.80	34.75	-4	2,940	-0.14%
2023/04/14	0	0.00	5	33.77	34.00	-5	2,853	-0.18%
2023/04/13	9	34.18	2	33.60	33.80	7	2,810	0.25%
2023/04/12	12	34.19	14	34.74	34.90	-2	2,666	-0.08%
2023/04/11	6	33.13	1	32.00	33.90	5	2,291	0.22%
2023/04/06	12	30.25	2	30.40	30.55	10	1,954	0.51%
2023/03/31	3	31.77	2	31.25	31.25	1	1,893	0.05%
2023/03/30	3	32.57	12	32.29	31.45	-9	1,736	-0.52%
2023/03/29	0	0.00	9	30.73	30.35	-9	1,304	-0.69%
2023/03/28	2	31.45	0	0.00	31.30	2	1,269	0.16%
2023/03/27	0	0.00	17	31.95	32.40	-17	1,205	-1.41%
2023/03/24	19	30.48	16	29.77	31.05	3	1,020	0.29%
2023/03/23	1	28.95	0	0.00	28.90	1	875	0.11%
2023/03/07	0	0.00	1	28.65	28.90	-1	682	-0.15%
2023/03/03	0	0.00	1	28.65	28.65	-1	627	-0.16%
2023/03/02	1	27.75	1	28.05	28.10	0	577	0.00%
2023/02/24	1	27.10	2	27.35	27.40	-1	484	-0.21%
2023/02/23	0	25.65	0	0.00	25.60	0	424	0.00%
2023/02/21	0	25.40	0	0.00	25.30	0	475	0.00%
2023/02/13	1	24.45	0	0.00	24.45	1	550	0.18%
2023/02/02	0	0.00	1	25.00	25.00	-1	507	-0.20%
2023/01/10	1	24.10	0	0.00	24.00	1	417	0.24%
2022/12/16	0	0.00	4	24.60	24.70	-4	388	-1.03%
2022/11/16	0	0.00	8	24.05	24.50	-8	314	-2.55%
2022/11/09	8	23.60	0	0.00	23.15	8	243	3.29%
2022/10/06	0	0.00	15	21.20	21.35	-15	187	-8.02%
2022/08/09	4	19.20	0	0.00	19.20	4	71	5.59%
2022/07/25	0	0.00	1	19.15	19.20	-1	74	-1.35%
2022/05/23	9	20.90	0	0.00	20.90	9	101	8.91%
2022/03/23	14	23.00	0	0.00	23.05	14	224	6.25%
2022/03/09	2	22.35	0	0.00	22.50	2	260	0.77%
2022/03/03	0	0.00	2	23.80	23.70	-2	297	-0.67%
2022/01/20	0	0.00	13	23.35	23.65	-13	494	-2.63%
2021/12/30	4	25.00	0	0.00	25.10	4	496	0.81%
2021/12/28	0	0.00	17	24.95	24.65	-17	479	-3.55%
2021/12/27	2	24.75	0	0.00	24.80	2	481	0.42%
2021/12/01	0	0.00	2	23.80	23.80	-2	414	-0.48%
2021/11/26	0	0.00	3	24.30	23.75	-3	408	-0.74%
2021/11/25	0	0.00	3	24.35	24.30	-3	402	-0.75%
2021/11/23	12	26.00	7	26.19	26.00	5	370	1.35%
2021/11/22	3	24.75	0	0.00	25.05	3	268	1.12%
2021/07/20	5	28.25	0	0.00	28.20	5	2,574	0.19%
2021/07/05	0	0.00	2	31.40	30.75	-2	3,205	-0.06%
2021/06/29	4	28.70	0	0.00	28.70	4	3,127	0.13%
2021/06/28	20	29.30	0	0.00	29.30	20	3,090	0.65%
2021/06/25	10	28.55	0	0.00	28.75	10	2,977	0.34%
2021/06/01	0	0.00	2	27.20	27.20	-2	3,157	-0.06%
2021/05/26	1	25.50	0	0.00	25.55	1	3,190	0.03%
2021/05/11	0	0.00	4	26.05	26.05	-4	3,303	-0.12%
2021/05/07	10	29.55	0.1	29.50	29.50	9.9	3,243	0.31%
2021/05/06	10	28.60	0	0.00	28.00	10	3,198	0.31%
2021/05/04	2	28.90	1	29.05	29.05	1	3,133	0.03%
2021/05/03	10	35.80	1	32.05	32.05	9	3,037	0.30%
2021/04/29	1	34.50	0	0.00	35.60	1	2,929	0.03%
2021/04/27	2	39.43	2	36.70	36.70	0	2,724	0.00%
2021/04/23	0	0.00	3	32.30	34.10	-3	2,190	-0.14%
2021/04/22	2	32.70	3	32.10	31.00	-1	1,879	-0.05%
2021/04/21	0	0.00	2	31.53	32.00	-2	1,776	-0.11%
2021/04/19	0	0.00	1	30.00	29.75	-1	1,787	-0.06%
2021/04/14	1	30.00	0	0.00	29.65	1	2,202	0.05%
2021/04/09	3	30.85	3	30.80	31.25	0	2,102	0.00%
2021/04/08	5	30.75	4	31.05	31.05	1	2,093	0.05%
2021/04/06	4	31.70	1	31.65	31.60	3	2,161	0.14%
2021/03/31	0	0.00	1	30.05	29.90	-1	2,108	-0.05%
2021/03/30	0	0.00	1	30.15	30.15	-1	2,133	-0.05%
2021/03/29	1	30.05	0	0.00	30.10	1	2,238	0.04%
2021/03/24	1	29.95	0	0.00	29.95	1	2,293	0.04%
2021/03/11	0	0.00	1	30.25	30.50	-1	2,545	-0.04%
2021/03/05	1	31.45	1	31.70	31.70	0	3,105	0.00%
2021/02/26	1	31.45	1	31.70	31.60	0	3,055	0.00%
2021/02/24	1	31.50	0	0.00	31.45	1	3,056	0.03%
2021/02/23	1	32.10	0	0.00	32.20	1	3,002	0.03%
2021/01/27	0	0.00	1	29.00	28.95	-1	2,877	-0.03%
2021/01/11	3	32.75	6	32.62	32.80	-3	2,600	-0.12%
2021/01/08	0	0.00	1	30.50	31.05	-1	2,231	-0.04%
2020/12/29	1	30.70	2	30.90	30.60	-1	2,053	-0.05%
2020/12/28	4	31.06	3	31.15	30.60	1	2,003	0.05%
2020/12/23	2	30.53	0	0.00	30.70	2	1,859	0.11%
2020/12/17	1	29.05	0	0.00	29.00	1	1,689	0.06%
2020/12/15	0	0.00	5	29.06	28.80	-5	1,666	-0.30%
2020/12/11	4	30.88	4	30.84	30.80	0	1,613	0.00%
2020/12/10	1	30.00	0	0.00	30.50	1	1,483	0.07%
2020/12/09	0	0.00	1	29.85	29.70	-1	1,437	-0.07%
2020/12/08	1	29.50	0	0.00	29.35	1	1,418	0.07%
2020/12/07	3	31.50	0	0.00	29.95	3	1,379	0.22%
2020/12/04	3	30.72	6	30.92	30.95	-3	1,284	-0.23%
2020/12/03	4	30.79	15	30.62	30.80	-11	1,192	-0.92%
2020/12/02	23	30.56	8	30.51	30.00	15	1,011	1.48%
2020/12/01	1	27.70	2	28.10	28.75	-1	679	-0.15%
2020/11/24	1	26.65	0	0.00	26.65	1	554	0.18%
2020/11/23	1	27.05	0	0.00	27.20	1	534	0.19%
2020/11/19	1	26.45	0	0.00	26.15	1	502	0.20%
2020/11/18	5	26.35	5	26.39	26.80	0	483	0.00%
2020/10/23	0	0.00	1	24.15	24.00	-1	475	-0.21%
2020/10/15	5	24.70	5	24.40	24.00	0	521	0.00%
2020/09/07	0	0.00	1	24.15	24.00	-1	1,046	-0.10%
2020/09/03	3	24.13	0	0.00	24.40	3	1,074	0.28%
2020/08/27	0	0.00	1	23.85	23.90	-1	1,153	-0.09%
2020/08/24	0	0.00	2	23.15	23.10	-2	1,193	-0.17%
2020/08/20	4	23.23	0	0.00	22.35	4	1,239	0.32%
2020/08/19	2	24.15	0	0.00	24.00	2	1,291	0.15%
2020/07/07	1	29.45	0	0.00	28.60	1	2,329	0.04%
2020/07/03	0	0.00	21	31.20	31.25	-21	2,400	-0.87%
2020/07/01	6	30.65	0	0.00	30.60	6	2,424	0.25%
2020/06/24	15	30.29	0	0.00	30.30	15	2,557	0.59%
2020/06/15	0	0.00	1	28.85	28.90	-1	2,684	-0.04%
2020/06/05	0	0.00	35	30.15	30.20	-35	3,096	-1.13%
2020/06/03	0	0.00	2	30.00	29.95	-2	3,419	-0.06%
2020/06/01	0	0.00	1	30.00	30.00	-1	3,531	-0.03%
2020/05/27	1	30.05	0	0.00	29.80	1	3,566	0.03%
2020/05/22	1	29.50	0	0.00	29.40	1	3,632	0.03%
2020/05/20	0	0.00	1	28.55	28.45	-1	3,585	-0.03%
2020/05/18	0	0.00	1	28.30	28.05	-1	3,597	-0.03%
2020/05/15	2	28.10	0	0.00	28.10	2	3,621	0.06%
2020/05/13	1	28.55	1	28.90	28.95	0	3,666	0.00%
2020/05/08	2	32.13	1	32.60	32.35	1	3,751	0.03%
2020/05/07	0	0.00	10	31.40	31.70	-10	3,689	-0.27%
2020/05/06	1	30.90	1	31.10	31.15	0	3,695	0.00%
2020/05/05	1	31.15	0	0.00	30.80	1	3,796	0.03%
2020/05/04	0	0.00	1	31.05	31.00	-1	3,828	-0.03%
2020/04/30	2	30.78	11	30.70	30.65	-9	3,820	-0.24%
2020/04/23	1	30.40	1	30.05	29.95	0	4,109	0.00%
2020/04/22	10	29.60	0	0.00	30.40	10	4,070	0.25%
2020/04/21	2	31.10	2	30.45	30.30	0	4,030	0.00%
2020/04/20	10	29.60	0	0.00	29.65	10	3,886	0.26%
2020/04/16	0	0.00	20	29.22	29.20	-20	3,753	-0.53%
2020/04/07	0	28.10	2	27.95	28.30	-2	3,813	-0.05%
2020/04/01	1	26.70	1	26.90	26.75	0	3,860	0.00%
2020/03/27	0	0.00	1	25.30	24.60	-1	3,910	-0.03%
2020/03/26	2	24.60	5	24.36	24.70	-3	4,088	-0.07%
2020/03/25	0	0.00	10	24.45	24.50	-10	4,138	-0.24%
2020/03/24	10	22.40	0	0.00	22.40	10	4,536	0.22%
2020/03/18	1	22.15	1	22.00	21.15	0	5,183	0.00%
2020/03/17	2	22.50	0	0.00	21.55	2	5,188	0.04%
2020/03/16	1	25.65	0	0.00	23.75	1	5,178	0.02%
2020/03/13	0	0.00	1	24.20	25.50	-1	5,156	-0.02%
2020/03/12	12	26.70	2	28.10	26.60	10	5,101	0.20%
2020/03/11	10	31.00	0	0.00	29.50	10	5,018	0.20%
2020/03/10	2	31.40	2	30.75	31.70	0	4,819	0.00%
2020/03/09	1	29.30	10	30.20	29.30	-9	4,611	-0.20%
2020/03/05	3	30.05	1	30.00	29.25	2	4,481	0.04%
2020/02/21	0	0.00	1	29.05	29.05	-1	4,353	-0.02%
2020/02/18	10	29.50	0	0.00	29.05	10	4,401	0.23%
2020/02/07	0	0.00	17	28.85	28.35	-17	4,265	-0.40%
2020/02/06	1	29.65	2	29.20	29.45	-1	4,221	-0.02%
2020/01/31	17	27.97	0	0.00	27.65	17	3,951	0.43%
2020/01/30	2	28.05	10	27.10	27.10	-8	3,915	-0.20%
2020/01/20	0	0.00	5	30.10	30.10	-5	3,871	-0.13%
2020/01/17	0	0.00	7	29.01	29.95	-7	3,698	-0.19%
2020/01/16	0	0.00	1	28.40	28.00	-1	3,542	-0.03%
2020/01/14	11	28.38	0	0.00	28.10	11	3,504	0.31%
2020/01/10	1	28.25	0	0.00	27.70	1	3,462	0.03%
2020/01/09	5	28.20	5	28.20	28.20	0	3,463	0.00%
2020/01/08	0	0.00	3	28.20	27.90	-3	3,434	-0.09%
2020/01/07	3	28.30	0	0.00	27.65	3	3,387	0.09%
2020/01/03	2	28.65	0	0.00	28.75	2	3,334	0.06%
2020/01/02	0	0.00	18	29.75	29.50	-18	3,281	-0.55%
2019/12/30	2	28.65	0	0.00	28.55	2	3,165	0.06%
2019/12/27	10	29.25	10	29.40	29.10	0	3,122	0.00%
2019/12/26	10	28.80	1	28.75	28.70	9	3,017	0.30%
2019/12/25	0	0.00	1	29.40	29.30	-1	2,970	-0.03%
2019/12/23	10	32.03	4	33.41	30.90	6	2,803	0.21%
2019/12/20	0	0.00	6	31.58	31.55	-6	2,566	-0.23%
2019/12/19	18	31.68	27	31.83	31.50	-9	2,484	-0.36%
2019/12/18	12	29.10	8	30.79	31.25	4	2,032	0.20%
2019/12/17	17	27.84	4	27.70	28.45	13	1,697	0.77%
2019/12/13	0	0.00	1	25.85	25.35	-1	1,335	-0.07%
2019/12/12	1	26.15	11	25.90	25.85	-10	1,329	-0.75%
2019/12/11	0	0.00	1	26.00	25.95	-1	1,299	-0.08%
2019/12/05	16	25.74	0	0.00	25.75	16	1,283	1.25%
2019/12/04	1	26.10	0	0.00	25.50	1	1,393	0.07%
2019/12/03	1	25.70	0	0.00	26.00	1	1,401	0.07%
2019/11/28	6	25.15	0	0.00	25.10	6	1,420	0.42%
2019/11/25	15	25.75	2	26.10	25.60	13	1,705	0.76%
2019/11/22	14	25.85	3	27.15	26.10	11	1,702	0.65%
2019/11/20	5	26.15	0	0.00	25.90	5	1,595	0.31%
2019/11/18	3	25.95	0	0.00	26.00	3	1,553	0.19%
2019/11/13	1	25.80	1	26.45	26.15	0	1,535	0.00%
2019/10/29	1	23.60	0	0.00	23.35	1	1,521	0.07%
2019/09/02	0	0.00	1	24.50	24.30	-1	1,984	-0.05%
2019/08/29	1	23.60	0	0.00	22.85	1	1,900	0.05%
2019/07/31	0	0.00	1	22.30	22.40	-1	1,328	-0.08%
2019/07/24	0	0.00	17	23.40	23.00	-17	1,155	-1.47%
2019/07/23	17	22.88	0	0.00	23.95	17	1,073	1.58%
2019/07/19	0	0.00	3	23.65	22.75	-3	939	-0.32%
2019/07/18	3	23.15	0	0.00	23.50	3	910	0.33%
2019/07/17	0	0.00	3	22.85	23.10	-3	858	-0.35%
2019/07/16	3	23.30	6	23.46	23.40	-3	828	-0.36%
2019/07/15	4	21.70	1	21.90	23.00	3	727	0.41%
2019/07/12	1	21.00	0	0.00	21.00	1	649	0.15%
2019/07/11	0	0.00	6	20.28	20.90	-6	610	-0.98%
2019/07/10	9	18.96	0	0.00	19.00	9	516	1.74%
2019/05/09	0	0.00	1	20.10	19.70	-1	480	-0.21%
2019/05/06	1	19.10	0	0.00	19.10	1	422	0.24%
2019/04/17	0	0.00	2	18.05	18.25	-2	275	-0.73%
2019/04/11	1	16.80	0	0.00	16.95	1	234	0.43%
2019/04/09	0	0.00	1	16.15	16.70	-1	208	-0.48%
2019/04/02	0	0.00	1	14.90	14.85	-1	163	-0.61%
2018/11/30	1	13.45	0	0.00	13.30	1	151	0.66%
2018/11/27	0	0.00	1	13.30	13.30	-1	140	-0.71%
2018/11/26	1	12.85	0	0.00	13.00	1	139	0.72%
2018/11/23	0	0.00	1	13.25	12.80	-1	138	-0.72%
2018/11/19	1	12.50	0	0.00	13.25	1	133	0.75%
2018/11/16	0	0.00	1	12.90	12.80	-1	131	-0.76%
2018/10/01	0	0.00	3	12.70	12.60	-3	113	-2.65%
2018/09/25	0	0.00	1	12.50	12.35	-1	114	-0.87%
2018/09/03	0.4	13.70	0	0.00	13.60	0.4	187	0.19%
2018/06/28	1	14.80	0	0.00	14.85	1	352	0.28%
2018/06/11	0	0.00	20	15.60	15.75	-20	286	-6.98%
2018/06/07	0	0.00	20	16.20	15.85	-20	306	-6.53%
2018/06/06	0	0.00	10	15.65	15.60	-10	300	-3.32%
2018/05/21	0	0.00	6	16.47	15.80	-6	281	-2.13%
2018/05/18	6	16.80	0	0.00	16.10	6	274	2.18%
2018/05/11	0	0.00	3	14.90	14.90	-3	222	-1.35%
2018/05/02	2	15.45	0	0.00	15.10	2	234	0.85%
2018/04/30	1	15.45	0	0.00	15.30	1	234	0.43%
2018/02/06	1	16.45	0	0.00	16.40	1	272	0.37%
2018/01/24	2	18.90	0	0.00	18.90	2	313	0.64%