菱光 (8249)-光和-田中券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
62.2
漲跌
▲0.9
漲幅
+1.47%
成交量
7,064張
產業
上市電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	61.00	1	62.40	60.80	0	9,692	0.00%
2025/03/05	0	0.00	3	61.00	61.50	-3	9,677	-0.03%
2025/02/27	7.1	61.74	1	61.50	62.30	6.1	9,720	0.06%
2025/02/26	2	60.85	2	61.35	61.20	0	9,627	0.00%
2025/02/25	2	62.75	24.1	62.66	62.20	-22.1	9,676	-0.23%
2025/02/21	2	60.70	2	60.60	61.00	0	9,737	0.00%
2025/02/20	4	62.95	5	61.72	61.20	-1	9,878	-0.01%
2025/02/19	1	61.10	3	61.43	62.00	-2	9,792	-0.02%
2025/02/18	4	61.68	7.1	62.99	62.00	-3.1	9,771	-0.03%
2025/02/17	7	60.71	0	0.00	60.10	7	9,559	0.07%
2025/02/14	2	59.75	2	60.20	60.80	0	9,588	0.00%
2025/02/13	3	59.27	2	59.20	59.40	1	9,636	0.01%
2025/02/12	38.2	59.53	29	62.30	60.80	9.2	9,742	0.09%
2025/02/11	2	54.95	0	0.00	58.80	2	9,141	0.02%
2025/02/05	1	50.40	1	48.45	49.80	0	10,656	0.00%
2025/02/04	1	46.30	0	0.00	47.15	1	10,871	0.01%
2025/02/03	11	46.39	11	47.16	47.10	0	11,103	0.00%
2025/01/22	1	48.40	1	48.20	48.30	0	11,677	0.00%
2025/01/21	4	48.68	4	48.10	48.10	0	12,467	0.00%
2025/01/17	3	48.30	3	48.45	48.35	0	13,488	0.00%
2025/01/15	0	0.00	1	48.50	48.25	-1	13,750	-0.01%
2025/01/14	8	48.28	7	49.46	49.55	1	13,782	0.01%
2025/01/13	9	48.83	19	49.08	48.30	-10	13,970	-0.07%
2025/01/10	2	51.00	1	51.40	50.20	1	14,062	0.01%
2025/01/09	1	52.40	0	0.00	51.60	1	14,179	0.01%
2025/01/08	0	0.00	1	56.00	55.70	-1	14,130	-0.01%
2025/01/06	21	58.75	1	57.60	58.20	20	14,030	0.14%
2025/01/03	10	59.81	3	59.57	58.30	7	13,977	0.05%
2025/01/02	2	61.05	1	59.70	59.70	1	13,864	0.01%
2024/12/31	3	62.30	15	61.25	62.50	-12	13,834	-0.09%
2024/12/30	16	65.25	1	64.80	63.50	15	13,784	0.11%
2024/12/27	2	65.35	6	65.73	65.00	-4	13,705	-0.03%
2024/12/26	3	66.60	17	67.71	67.50	-14	13,559	-0.10%
2024/12/25	10	62.39	33	64.25	65.40	-23	12,997	-0.18%
2024/12/24	2	58.80	2	58.75	59.50	0	12,836	0.00%
2024/12/20	6	56.42	0	0.00	56.00	6	13,708	0.04%
2024/12/19	10	58.10	29	58.27	58.10	-19	13,728	-0.14%
2024/12/18	51	59.48	30	59.87	58.20	21	14,327	0.15%
2024/12/17	12	55.11	12.1	56.43	57.80	-0.1	14,112	0.00%
2024/12/16	22.1	54.18	13	54.18	54.10	9.1	13,690	0.07%
2024/12/13	4	52.45	12	53.89	52.50	-8	13,425	-0.06%
2024/12/12	6	54.13	7	54.50	54.00	-1	13,383	-0.01%
2024/12/11	10	52.46	9	54.37	54.80	1	13,286	0.01%
2024/12/10	23	53.23	17	53.45	53.40	6	13,168	0.05%
2024/12/09	25	51.84	24	50.48	50.40	1	12,966	0.01%
2024/12/06	15	53.84	2	55.85	53.70	13	12,887	0.10%
2024/12/05	12	52.23	0	0.00	51.20	12	12,698	0.09%
2024/12/04	0	0.00	1	52.60	52.60	-1	12,696	-0.01%
2024/12/03	2	53.20	3	52.93	52.40	-1	12,713	-0.01%
2024/12/02	0	0.00	2	53.60	52.80	-2	12,667	-0.02%
2024/11/29	1	53.70	2	53.50	53.80	-1	12,619	-0.01%
2024/11/28	1	55.60	2	54.60	54.20	-1	12,575	-0.01%
2024/11/27	3.1	54.68	0	0.00	53.70	3.1	12,461	0.02%
2024/11/26	1	57.40	0	0.00	56.10	1	12,403	0.01%
2024/11/25	1	58.20	0	0.00	58.00	1	12,356	0.01%
2024/11/22	2	60.40	0	0.00	58.30	2	12,330	0.02%
2024/11/21	3	60.10	1	59.50	59.10	2	12,218	0.02%
2024/11/20	2	61.40	0	0.00	60.10	2	12,072	0.02%
2024/11/14	2	66.40	0	0.00	65.00	2	11,639	0.02%
2024/11/13	0	0.00	1	69.10	67.70	-1	11,556	-0.01%
2024/11/12	3	67.97	1	67.80	68.90	2	11,459	0.02%
2024/11/11	2	69.70	4	69.30	69.40	-2	11,252	-0.02%
2024/11/08	3	68.47	2	68.15	67.70	1	10,995	0.01%
2024/11/07	0	0.00	1	71.30	70.00	-1	10,833	-0.01%
2024/11/06	10	72.36	6	71.77	72.00	4	10,628	0.04%
2024/11/05	7	71.69	18	72.70	71.70	-11	9,833	-0.11%
2024/11/04	6	68.87	2	68.50	67.40	4	9,386	0.04%
2024/11/01	0	0.00	0.3	69.80	69.80	-0.3	8,788	0.00%
2024/10/29	8	71.83	11	71.05	69.20	-3	8,264	-0.04%
2024/10/28	13.3	72.11	2	71.80	73.50	11.3	7,664	0.15%
2024/10/25	12	68.95	12.8	70.20	67.60	-0.8	6,844	-0.01%
2024/10/24	0	0.00	1	65.90	67.10	-1	5,937	-0.02%
2024/10/23	1	60.10	0	0.00	61.00	1	5,840	0.02%
2024/10/22	2	64.30	0.4	64.30	64.30	1.6	5,584	0.03%
2024/10/21	0	0.00	0.4	58.50	58.50	-0.4	5,534	-0.01%
2024/10/08	8.2	49.93	9	49.37	48.95	-0.8	5,478	-0.01%
2024/10/07	3.1	49.57	4	49.55	48.10	-0.9	5,255	-0.02%
2024/10/04	4	51.60	1	57.40	50.80	3	5,115	0.06%
2024/09/30	0.2	60.60	0	0.00	61.00	0.2	4,864	0.00%
2024/09/27	1	61.00	1	58.90	61.20	0	4,815	0.00%
2024/09/26	1	59.90	1	60.10	58.50	0	4,779	0.00%
2024/09/24	1	63.60	1	62.60	60.50	0	4,720	0.00%
2024/09/23	1	61.80	0	0.00	62.00	1	4,651	0.02%
2024/09/19	0	0.00	1	55.90	56.70	-1	4,511	-0.02%
2024/09/18	2	58.35	1	58.70	56.90	1	4,434	0.02%
2024/09/16	1	55.20	3	55.00	55.20	-2	4,262	-0.05%
2024/09/13	3	46.97	30	48.48	50.20	-27	3,840	-0.70%
2024/09/12	2	44.70	2	45.70	45.70	0	3,360	0.00%
2024/09/10	33	38.99	8	38.07	37.80	25	2,280	1.10%
2024/09/09	6	35.11	7	36.29	38.25	-1	1,388	-0.07%
2024/09/06	1	34.65	0	0.00	34.80	1	852	0.12%
2024/08/08	0	0.00	1	29.00	28.50	-1	416	-0.24%
2024/07/26	1	27.60	0	0.00	27.75	1	353	0.28%
2024/07/08	0	0.00	1	30.35	30.10	-1	197	-0.51%
2024/07/05	1	29.55	0	0.00	29.55	1	170	0.59%
2024/06/27	0	0.00	2	29.80	29.75	-2	138	-1.44%
2024/03/26	0	0.00	1	29.80	29.20	-1	165	-0.60%
2024/03/21	1	29.35	0	0.00	29.40	1	164	0.61%
2024/03/14	0	30.45	0	0.00	29.90	0	167	0.00%
2024/03/13	0	30.95	0	0.00	30.35	0	165	0.00%