金益鼎 (8390)-光和-田中券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
5,593張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	61.80	3	62.33	61.30	-2	1,433	-0.14%
2024/04/17	10	61.94	15	64.10	62.50	-5	1,345	-0.37%
2024/04/16	5	61.34	0	0.00	60.40	5	1,181	0.42%
2024/04/15	1	63.10	0	0.00	60.00	1	1,035	0.10%
2024/04/11	3	59.47	0	0.00	58.90	3	906	0.33%
2024/04/10	7	63.01	7	62.61	62.40	0	864	0.00%
2024/04/09	1	62.10	2	64.05	62.50	-1	824	-0.12%
2024/04/08	1	59.00	1.1	59.95	61.20	-0.1	736	-0.01%
2024/04/01	3	56.03	3	56.50	56.80	0	650	0.00%
2024/03/27	2	54.60	0	0.00	54.60	2	544	0.37%
2024/03/26	0	0.00	2	52.50	52.70	-2	518	-0.39%
2024/03/22	0	0.00	1	52.60	52.60	-1	514	-0.19%
2024/03/20	1	52.40	0	0.00	52.30	1	519	0.19%
2024/03/19	0	0.00	2	52.60	52.50	-2	525	-0.38%
2024/03/18	2	52.20	0	0.00	52.70	2	526	0.38%
2024/03/15	1	52.00	0	0.00	51.80	1	536	0.19%
2024/03/14	1	52.10	0	0.00	52.20	1	548	0.18%
2024/03/11	1	51.90	0	0.00	51.90	1	559	0.18%
2024/01/24	0	50.50	0	0.00	50.20	0	738	0.00%
2024/01/19	3	50.40	0	0.00	50.40	3	789	0.38%
2023/12/14	1	51.50	0	0.00	51.50	1	1,309	0.08%
2023/12/13	3	51.30	0	0.00	51.10	3	1,311	0.23%
2023/12/11	1	51.00	0	0.00	51.00	1	1,318	0.08%
2023/12/08	1	51.60	0	0.00	51.60	1	1,313	0.08%
2023/12/05	2	52.80	0	0.00	52.40	2	1,337	0.15%
2023/11/22	2	49.90	0	0.00	50.00	2	1,212	0.16%
2023/10/31	1	50.20	0	0.00	50.10	1	1,720	0.06%
2023/10/30	0	0.00	1	51.50	51.50	-1	1,788	-0.06%
2023/10/26	1	50.60	1	51.60	50.30	0	1,914	0.00%
2023/10/24	1	51.10	0	0.00	51.10	1	2,195	0.05%
2023/10/11	2	51.50	0	0.00	50.30	2	2,067	0.10%
2023/09/18	0	0.00	2	52.70	52.60	-2	1,977	-0.10%
2023/09/13	0	0.00	9.8	52.18	52.30	-9.8	1,937	-0.51%
2023/09/11	0	0.00	2	51.85	51.80	-2	1,923	-0.10%
2023/09/08	2	53.20	0	0.00	50.80	2	1,907	0.10%
2023/09/01	0	0.00	1	50.30	50.30	-1	1,825	-0.05%
2023/08/14	0.2	48.40	0	0.00	48.80	0.2	1,704	0.01%
2023/08/02	0.1	58.90	0	0.00	58.90	0.1	1,395	0.01%
2023/08/01	2	52.50	0	0.00	53.60	2	1,384	0.14%
2023/07/27	9	48.30	1	53.80	53.00	8	1,310	0.61%
2023/07/26	0	0.00	4	50.13	50.80	-4	1,064	-0.38%
2023/07/25	0	0.00	4	47.30	47.45	-4	904	-0.44%
2023/07/19	1	45.80	0	0.00	45.80	1	863	0.12%
2023/06/08	1	44.70	0	0.00	44.35	1	1,491	0.07%
2023/06/06	0	0.00	1	44.60	44.90	-1	1,484	-0.07%
2023/06/01	0	0.00	1	44.20	44.25	-1	1,476	-0.07%
2023/05/30	0	0.00	3	44.32	43.95	-3	1,478	-0.20%
2023/05/29	0	0.00	4	43.95	44.15	-4	1,475	-0.27%
2023/05/19	0	0.00	1	42.60	42.60	-1	1,496	-0.07%
2023/05/17	0.8	43.55	0	0.00	43.60	0.8	1,470	0.05%
2023/05/11	1	44.85	0	0.00	43.95	1	1,418	0.07%
2023/05/10	1	44.40	0	0.00	45.70	1	1,380	0.07%
2023/05/09	1	43.80	0	0.00	44.05	1	1,340	0.07%
2023/05/08	3	43.80	0	0.00	43.60	3	1,317	0.23%
2023/05/05	6	46.90	3	47.08	47.15	3	1,249	0.24%
2023/05/04	2	42.88	0	0.00	43.10	2	1,116	0.18%
2023/04/24	1	41.55	0	0.00	41.20	1	1,041	0.10%
2023/04/19	2	41.90	0	0.00	41.90	2	1,017	0.20%
2023/04/17	0	42.55	0	0.00	42.00	0	1,041	0.00%
2023/04/07	0	0.00	0.8	40.00	40.25	-0.8	929	-0.09%
2023/03/30	1	38.35	0	0.00	38.80	1	836	0.12%
2023/01/09	0	0.00	5	37.60	37.50	-5	425	-1.17%
2023/01/06	0	0.00	3	37.35	37.50	-3	431	-0.70%
2023/01/05	3	39.00	0.8	37.15	38.00	2.2	424	0.52%
2023/01/04	0	0.00	3	36.90	36.90	-3	395	-0.76%
2022/12/06	0	0.00	3	34.90	34.85	-3	357	-0.84%
2022/12/02	3	33.60	0	0.00	33.20	3	333	0.90%
2022/08/22	0	0.00	19	30.20	30.20	-19	912	-2.08%
2022/08/17	0	0.00	6	30.40	30.40	-6	906	-0.66%
2022/08/09	6	30.75	0	0.00	30.85	6	870	0.69%
2022/07/22	0	0.00	6	29.80	29.70	-6	350	-1.71%
2022/07/21	6	29.65	0	0.00	29.85	6	363	1.65%
2022/06/23	0	0.00	1	29.65	29.60	-1	936	-0.11%
2022/06/22	0	0.00	20	29.82	29.80	-20	974	-2.05%
2022/06/21	0	0.00	4	30.80	30.80	-4	1,033	-0.39%
2022/06/10	12	33.28	0	0.00	33.35	12	1,756	0.68%
2022/05/31	8	32.86	1	33.25	32.70	7	2,406	0.29%
2022/05/27	12	32.50	0	0.00	32.45	12	2,587	0.46%
2022/05/25	11	32.87	0	0.00	32.80	11	3,007	0.37%
2022/04/18	2	38.48	0	0.00	37.85	2	4,493	0.04%
2022/04/14	0	0.00	2	37.93	37.95	-2	4,328	-0.05%
2022/04/06	1	35.80	1	36.10	35.95	0	4,093	0.00%
2022/03/31	1	36.50	0	0.00	35.85	1	4,069	0.02%
2022/03/30	1	35.70	0	0.00	35.70	1	4,043	0.02%
2022/03/25	1	36.90	1	37.15	37.00	0	3,977	0.00%
2022/03/24	0	0.00	2	38.35	38.00	-2	3,939	-0.05%
2022/03/23	1	37.80	2	37.75	37.80	-1	3,876	-0.03%
2022/03/21	2	37.85	2	37.55	37.90	0	3,441	0.00%
2022/03/18	1	35.50	0	0.00	35.25	1	3,310	0.03%
2022/03/15	0	0.00	1	35.05	34.10	-1	3,174	-0.03%
2022/03/14	0	0.00	5	36.15	36.00	-5	3,136	-0.16%
2022/03/10	5	35.65	0	0.00	36.50	5	3,084	0.16%
2022/03/08	1	37.50	0	0.00	36.45	1	2,997	0.03%
2022/03/07	1	39.10	1	37.70	37.70	0	2,875	0.00%
2022/03/01	0	0.00	2	34.38	35.10	-2	2,274	-0.09%
2022/02/25	2	37.48	1	38.45	36.50	1	2,148	0.05%
2022/02/24	3	40.38	1	39.95	40.35	2	1,855	0.11%
2022/02/18	1	36.85	0	0.00	36.00	1	622	0.16%
2022/02/14	2	35.00	1	35.30	34.60	1	338	0.30%
2022/01/13	1	34.00	0	0.00	33.70	1	269	0.37%
2021/12/27	1	34.25	0	0.00	34.55	1	323	0.31%
2021/12/16	1	33.00	0	0.00	33.00	1	334	0.30%
2021/11/19	0	0.00	1	33.45	33.50	-1	420	-0.24%
2021/11/17	0	0.00	2	34.15	34.20	-2	420	-0.48%
2021/11/16	0	0.00	10	34.60	34.50	-10	426	-2.34%
2021/11/15	0	0.00	1	35.85	35.30	-1	429	-0.23%
2021/11/02	1	34.75	0	0.00	33.95	1	520	0.19%
2021/09/23	0	0.00	1	35.90	35.40	-1	1,129	-0.09%
2021/09/02	0	0.00	1	39.95	39.65	-1	1,473	-0.07%
2021/08/19	3	36.65	0	0.00	36.60	3	2,313	0.13%
2021/08/02	1	42.00	0	0.00	42.00	1	3,521	0.03%
2021/07/28	1	41.55	0	0.00	41.30	1	4,282	0.02%
2021/07/27	2	43.63	1	44.15	42.20	1	4,427	0.02%
2021/07/26	0	0.00	0.2	41.55	41.70	-0.2	4,466	0.00%
2021/07/22	1	40.00	0	0.00	39.95	1	5,262	0.02%
2021/07/14	0	0.00	1	39.90	40.10	-1	6,207	-0.02%
2021/07/13	1	41.50	0	0.00	40.65	1	6,380	0.02%
2021/07/12	0	0.00	0.1	41.65	41.25	-0.1	6,521	0.00%
2021/07/08	0	0.00	1	42.50	42.35	-1	6,543	-0.02%
2021/07/07	1	41.20	1	41.30	41.40	0	6,561	0.00%
2021/07/06	0	0.00	1	41.80	41.75	-1	6,588	-0.02%
2021/07/05	1	42.15	1	42.30	42.30	0	6,685	0.00%
2021/07/01	1	41.35	0	0.00	41.45	1	6,991	0.01%
2021/06/28	0	0.00	5	42.50	43.20	-5	6,980	-0.07%
2021/06/23	0	0.00	1	41.60	41.65	-1	7,058	-0.01%
2021/06/18	0.2	42.75	1	42.65	42.65	-0.8	7,023	-0.01%
2021/06/16	7	44.05	0	0.00	44.65	7	7,029	0.10%
2021/06/10	1	43.00	5	43.20	43.35	-4	6,993	-0.06%
2021/06/04	2	44.30	0	0.00	43.65	2	6,951	0.03%
2021/06/03	0	0.00	2	45.70	45.70	-2	6,906	-0.03%
2021/05/28	2	46.13	2	46.35	46.30	0	6,631	0.00%
2021/05/27	0	0.00	2	41.70	42.50	-2	6,492	-0.03%
2021/05/26	0	0.00	1	39.30	40.25	-1	6,433	-0.02%
2021/05/25	0	0.00	1	40.25	40.00	-1	6,490	-0.02%
2021/05/24	1	39.05	1	39.90	39.40	0	6,571	0.00%
2021/05/20	2	38.33	1	39.50	38.00	1	6,883	0.01%
2021/05/19	2	40.00	2	39.25	40.10	0	6,838	0.00%
2021/05/18	1	36.85	0	0.00	37.20	1	6,740	0.01%
2021/05/17	1	35.20	0	0.00	33.85	1	6,679	0.01%
2021/05/12	2	41.40	0	0.00	40.85	2	6,394	0.03%
2021/05/11	4	45.91	0	0.00	45.10	4	6,238	0.06%
2021/05/10	3	49.47	8	49.95	49.45	-5	6,060	-0.08%
2021/05/06	2	48.40	0	0.00	47.00	2	5,669	0.04%
2021/05/05	0	0.00	2	45.95	46.00	-2	5,291	-0.04%
2021/05/04	2	42.68	0	0.00	41.85	2	5,039	0.04%
2021/05/03	1	46.25	7	48.57	46.05	-6	4,855	-0.12%
2021/04/29	7	52.15	0	0.00	49.10	7	4,701	0.15%
2021/04/28	7	51.17	2	50.80	51.40	5	4,365	0.11%
2021/04/27	2	46.00	0	0.00	46.75	2	3,913	0.05%
2021/04/26	5	42.25	2	42.35	42.50	3	3,850	0.08%
2021/04/23	1	41.75	1	45.00	40.00	0	3,703	0.00%
2021/04/22	6	40.58	2	40.73	41.50	4	3,454	0.12%
2021/04/21	2	37.40	6	37.28	37.75	-4	3,143	-0.13%
2021/04/20	0	0.00	2	38.85	37.20	-2	3,117	-0.06%
2021/04/19	2	37.50	54	38.38	37.60	-52	3,037	-1.71%
2021/04/16	2	36.78	0	0.00	36.90	2	2,890	0.07%
2021/04/09	6	36.08	0	0.00	36.30	6	3,003	0.20%
2021/04/08	51	37.18	0	0.00	37.00	51	2,909	1.75%
2021/04/07	1	34.90	0	0.00	34.85	1	2,657	0.04%
2021/04/01	0	0.00	1	33.00	33.00	-1	2,614	-0.04%
2021/03/25	0	0.00	10	35.00	34.55	-10	3,232	-0.31%
2021/03/22	0	0.00	1	34.75	36.00	-1	3,699	-0.03%
2021/03/08	2	33.40	0	0.00	32.65	2	4,512	0.04%
2021/03/05	1	32.50	0	0.00	32.40	1	4,590	0.02%
2021/03/03	1	33.60	0	0.00	33.30	1	4,716	0.02%
2021/02/26	1	34.85	1	34.90	34.75	0	4,690	0.00%
2021/02/24	1	36.00	1	36.75	36.10	0	4,690	0.00%
2021/02/23	7	37.12	22	37.20	37.95	-15	4,572	-0.33%
2021/02/22	0	0.00	15	35.05	35.05	-15	4,201	-0.36%
2021/02/19	7	31.93	1	31.50	31.90	6	4,148	0.14%
2021/02/03	0	0.00	1	29.00	28.90	-1	4,143	-0.02%
2021/01/28	6	29.23	0	0.00	29.00	6	4,110	0.15%
2021/01/18	0	0.00	1	29.35	30.70	-1	4,010	-0.02%
2021/01/13	1	32.50	0	0.00	32.20	1	3,928	0.03%
2021/01/07	2	33.40	1	33.20	33.15	1	3,744	0.03%
2021/01/06	0	0.00	1	32.65	31.80	-1	3,591	-0.03%
2021/01/05	5	32.20	0	0.00	32.00	5	3,554	0.14%
2020/12/30	1	31.05	4	31.15	31.05	-3	3,416	-0.09%
2020/12/29	15	30.77	0	0.00	30.70	15	3,401	0.44%
2020/12/24	1	32.90	1	32.95	32.20	0	3,289	0.00%
2020/12/22	2	33.63	0	0.00	31.75	2	3,119	0.06%
2020/12/21	5	35.00	1	35.40	35.15	4	2,829	0.14%
2020/12/18	1	32.45	0	0.00	33.30	1	2,565	0.04%
2020/12/16	1	31.05	3	31.35	30.95	-2	2,117	-0.09%
2020/12/14	0	0.00	11	30.80	30.55	-11	2,023	-0.54%
2020/12/07	1	32.30	5	30.90	30.75	-4	1,829	-0.22%
2020/12/04	0	0.00	0.2	32.25	32.10	-0.2	1,743	-0.01%
2020/12/03	6	31.58	0	0.00	31.65	6	1,652	0.36%
2020/12/02	2	32.60	5	33.10	31.85	-3	1,548	-0.19%
2020/12/01	1	30.55	0	0.00	30.55	1	1,113	0.09%
2020/11/11	5	24.55	0	0.00	24.45	5	707	0.71%
2020/11/05	0	0.00	2	22.40	23.05	-2	764	-0.26%
2020/09/22	0	0.00	1	22.75	22.70	-1	1,837	-0.05%
2020/09/14	0	0.00	1	23.50	23.45	-1	1,895	-0.05%
2020/09/07	0	0.00	1	24.40	24.15	-1	1,880	-0.05%
2020/09/04	2	24.05	1	24.20	24.15	1	1,884	0.05%
2020/08/31	1	24.85	0	0.00	24.80	1	1,980	0.05%
2020/08/27	0	0.00	1	25.20	24.80	-1	1,969	-0.05%
2020/08/24	1	24.70	1	25.00	24.90	0	1,929	0.00%
2020/08/21	1	24.35	1	24.50	24.50	0	1,916	0.00%
2020/08/20	1	24.95	1	23.80	23.95	0	1,896	0.00%
2020/08/18	0	0.00	1	26.00	26.15	-1	1,837	-0.05%
2020/08/17	1	25.50	0	0.00	25.40	1	1,812	0.06%
2020/08/14	1	25.60	1	25.70	25.55	0	1,791	0.00%
2020/08/12	0	0.00	2	26.30	26.20	-2	1,768	-0.11%
2020/08/11	1	27.40	0	0.00	27.30	1	1,777	0.06%
2020/08/10	2	29.73	0	0.00	27.45	2	1,750	0.11%
2020/07/29	0	0.00	1	26.70	27.50	-1	1,344	-0.07%
2020/07/20	1	26.05	7	27.49	28.00	-6	1,128	-0.53%
2020/07/15	0	0.00	1	31.50	29.10	-1	1,079	-0.09%
2020/07/14	1	30.75	0	0.00	30.75	1	1,050	0.10%
2020/07/13	1	30.60	1	29.80	30.60	0	1,003	0.00%
2020/07/06	0	0.00	2	25.60	25.60	-2	812	-0.25%
2020/06/11	5	20.10	0	0.00	19.00	5	519	0.96%
2020/04/13	0	0.00	1	17.50	17.50	-1	478	-0.21%
2020/02/21	6	18.50	0	0.00	18.45	6	482	1.24%
2020/01/08	2	20.50	0	0.00	20.30	2	488	0.41%
2020/01/06	6	21.00	0	0.00	20.25	6	422	1.42%
2019/10/31	0	0.00	30	18.23	18.25	-30	850	-3.53%
2019/10/29	0	0.00	26	18.44	18.45	-26	855	-3.04%
2019/10/23	13	18.55	0	0.00	18.55	13	858	1.51%
2019/10/22	37	18.49	0	0.00	18.40	37	858	4.31%
2019/10/14	0	0.00	3	18.60	18.55	-3	905	-0.33%
2019/10/04	4	18.58	0	0.00	18.55	4	926	0.43%
2019/09/25	2	19.10	0	0.00	18.95	2	949	0.21%
2019/09/04	0	0.00	3	19.35	19.35	-3	1,111	-0.27%
2019/08/26	7	18.61	0	0.00	18.40	7	1,077	0.65%
2019/08/14	0	0.00	2	17.70	17.70	-2	1,032	-0.19%
2019/08/13	0	0.00	2	18.70	18.20	-2	1,004	-0.20%
2019/08/12	0	0.00	1	18.15	17.85	-1	970	-0.10%
2019/08/08	1	17.70	1	18.20	18.10	0	952	0.00%
2019/08/05	1	17.35	0	0.00	17.75	1	813	0.12%
2019/08/02	0	0.00	3	17.80	16.90	-3	753	-0.40%
2019/07/18	2	16.80	0	0.00	16.50	2	603	0.33%
2019/07/15	2	16.55	0	0.00	16.55	2	583	0.34%
2019/07/10	0	0.00	2	16.00	15.95	-2	558	-0.36%
2019/07/09	0	0.00	2	16.15	16.05	-2	555	-0.36%
2019/06/28	0	0.00	3	17.25	16.85	-3	473	-0.63%
2019/06/04	0	0.00	4	16.25	15.95	-4	180	-2.21%
2019/05/30	0	0.00	1	15.40	15.35	-1	141	-0.71%
2019/05/23	0	0.00	2	15.20	15.15	-2	102	-1.94%
2019/05/09	4	13.85	0	0.00	13.85	4	57	6.96%
2019/05/08	3	13.90	0	0.00	13.90	3	57	5.22%
2019/05/07	5	14.04	0	0.00	13.90	5	57	8.67%
2019/04/30	1	14.05	0	0.00	13.95	1	57	1.73%
2019/04/29	1	14.10	0	0.00	14.00	1	57	1.74%
2018/05/25	5	18.35	0	0.00	18.35	5	244	2.04%
2018/05/15	0	0.00	4	18.70	18.70	-4	232	-1.72%
2018/01/22	1	20.30	0	0.00	19.75	1	713	0.14%
2018/01/11	4	21.85	0	0.00	21.60	4	614	0.65%
2018/01/02	0	0.00	1	20.70	20.70	-1	401	-0.25%