大田 (8924)-光和-田中券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
76.3
漲跌
▼0.7
漲幅
-0.91%
成交量
44張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	77.90	0	0.00	77.40	1	67	1.47%
2024/12/11	0	0.00	1	79.10	79.10	-1	70	-1.41%
2024/12/06	1	79.80	0	0.00	79.80	1	82	1.22%
2024/12/05	0	0.00	1	80.00	80.20	-1	82	-1.21%
2024/11/28	1	79.30	0	0.00	79.50	1	84	1.18%
2024/11/22	1	80.20	0	0.00	80.50	1	83	1.19%
2024/11/20	1	80.20	0	0.00	80.40	1	83	1.20%
2024/11/15	1	80.80	0	0.00	80.60	1	84	1.19%
2024/11/06	1	81.50	0	0.00	81.80	1	87	1.14%
2024/10/17	1	83.60	0	0.00	83.50	1	104	0.96%
2024/10/14	0	0.00	1	84.10	84.10	-1	105	-0.95%
2024/10/11	0	0.00	1	81.80	82.60	-1	105	-0.95%
2024/10/09	0	0.00	1	84.40	84.40	-1	103	-0.97%
2024/10/07	1	83.60	0	0.00	84.20	1	108	0.92%
2024/10/04	0	0.00	1	84.30	84.30	-1	109	-0.91%
2024/09/30	2	85.10	0	0.00	84.90	2	113	1.76%
2024/09/24	0	0.00	1	83.40	83.40	-1	112	-0.89%
2024/09/23	1	83.60	0	0.00	83.20	1	113	0.88%
2024/09/20	1	84.20	0	0.00	84.00	1	112	0.89%
2024/09/16	0	0.00	1	84.30	84.20	-1	114	-0.87%
2024/09/13	0	0.00	1	83.90	83.30	-1	115	-0.87%
2024/09/12	1	81.60	0	0.00	82.40	1	116	0.86%
2024/09/03	0	0.00	1	89.20	89.10	-1	117	-0.85%
2024/09/02	1	89.20	0	0.00	89.50	1	126	0.79%
2024/08/20	1	89.10	0	0.00	89.50	1	151	0.66%
2024/08/09	1	89.00	0	0.00	89.80	1	156	0.64%
2024/08/08	0	0.00	2	90.35	90.00	-2	156	-1.28%
2024/08/07	0	0.00	1	86.50	88.90	-1	157	-0.64%
2024/07/30	0	0.00	1	89.60	89.60	-1	169	-0.59%
2024/07/15	0	0.00	1	90.50	90.50	-1	171	-0.58%
2024/07/10	0	0.00	3	92.07	92.00	-3	173	-1.73%
2024/07/05	0	0.00	1	91.50	91.40	-1	170	-0.59%
2024/07/01	0	0.00	1	90.40	89.90	-1	164	-0.61%
2024/06/21	2	90.25	0	0.00	90.20	2	164	1.22%
2024/06/19	0	0.00	1	91.10	91.10	-1	165	-0.60%
2024/06/11	0	0.00	3	91.37	91.80	-3	159	-1.88%
2024/06/07	0	0.00	2	89.70	90.00	-2	156	-1.28%
2024/06/06	0	0.00	1	89.50	88.60	-1	155	-0.64%
2024/06/05	0	0.00	2	92.70	92.60	-2	148	-1.35%
2024/05/27	1	92.00	1	93.10	93.00	0	137	0.00%
2024/05/24	1	92.20	0	0.00	92.50	1	134	0.74%
2024/05/23	0	0.00	1	93.20	92.70	-1	134	-0.74%
2024/05/22	1	92.40	0	0.00	92.60	1	134	0.74%
2024/05/21	0	0.00	1	93.00	93.00	-1	136	-0.73%
2024/05/20	2	92.40	0	0.00	92.10	2	139	1.44%
2024/05/15	1	92.50	0	0.00	92.50	1	142	0.70%
2024/05/14	1	93.00	0	0.00	93.00	1	143	0.70%
2024/05/13	2	93.00	0	0.00	93.60	2	144	1.39%
2024/05/09	0	0.00	3	94.07	94.00	-3	137	-2.19%
2024/05/07	0	0.00	1	92.00	92.30	-1	125	-0.80%
2024/05/06	1	89.70	1	90.90	89.70	0	117	0.00%
2024/04/29	0	0.00	1	88.20	88.30	-1	115	-0.86%
2024/04/19	1	87.70	0	0.00	86.80	1	117	0.85%
2024/04/18	1	88.50	0	0.00	88.50	1	114	0.87%
2024/04/10	2	90.05	0	0.00	90.10	2	114	1.74%
2024/04/09	1	90.10	0	0.00	90.00	1	114	0.87%
2024/04/03	1	90.30	0	0.00	90.60	1	117	0.85%
2024/04/01	0	0.00	1	91.40	91.00	-1	125	-0.80%
2024/03/21	1	90.60	0	0.00	91.00	1	120	0.83%
2024/03/19	0	0.00	1	91.10	91.00	-1	119	-0.84%
2024/03/18	0	0.00	1	90.30	90.10	-1	117	-0.85%
2024/03/12	1	90.40	0	0.00	90.80	1	111	0.90%
2024/03/08	0	0.00	1	92.40	91.00	-1	111	-0.90%
2024/02/29	0	0.00	1	91.90	92.00	-1	108	-0.92%
2024/02/26	2	91.80	0	0.00	91.60	2	107	1.86%
2024/02/23	1	92.90	0	0.00	92.80	1	105	0.94%
2024/02/21	0	0.00	2	93.00	93.10	-2	102	-1.95%
2024/02/20	1	91.60	0	0.00	92.00	1	99	1.01%
2024/02/19	0	0.00	1	92.40	92.60	-1	98	-1.01%
2024/01/24	0	0.00	1	90.10	90.10	-1	94	-1.06%
2024/01/17	0	0.00	1	88.80	88.60	-1	91	-1.09%
2024/01/12	1	90.20	0	0.00	90.00	1	93	1.07%
2024/01/08	0	0.00	2	91.25	91.50	-2	95	-2.09%
2024/01/04	1	88.80	1	90.30	90.30	0	100	0.00%
2024/01/03	0	0.00	3	90.47	90.60	-3	100	-3.00%
2024/01/02	1	89.30	0	0.00	89.80	1	100	1.00%
2023/12/29	1	91.10	0	0.00	90.20	1	103	0.97%
2023/12/28	0	0.00	1	91.80	91.80	-1	102	-0.98%
2023/12/27	0	0.00	1	90.10	90.10	-1	100	-1.00%
2023/12/25	0	0.00	1	88.90	88.80	-1	102	-0.97%
2023/12/19	0	0.00	1	88.20	88.10	-1	172	-0.58%
2023/12/14	0	0.00	1	88.10	87.90	-1	174	-0.57%
2023/12/12	1	87.10	0	0.00	87.20	1	175	0.57%
2023/12/08	0	0.00	2	87.75	87.80	-2	177	-1.13%
2023/12/07	1	87.60	0	0.00	87.50	1	180	0.55%
2023/12/05	0	0.00	2	88.95	88.60	-2	186	-1.07%
2023/12/04	1	87.40	1	88.90	88.30	0	186	0.00%
2023/11/29	0	0.00	2	87.75	88.00	-2	187	-1.07%
2023/11/27	1	86.50	0	0.00	86.50	1	194	0.51%
2023/11/23	1	87.90	0	0.00	87.50	1	197	0.51%
2023/11/17	1	87.30	0	0.00	87.50	1	205	0.49%
2023/11/16	0	0.00	1	87.10	87.30	-1	207	-0.48%
2023/11/15	1	86.50	0	0.00	86.40	1	207	0.48%
2023/11/10	2	86.40	1	86.70	86.70	1	213	0.47%
2023/11/07	0	0.00	1	89.20	88.60	-1	228	-0.44%
2023/11/03	0	0.00	2	87.65	87.60	-2	233	-0.86%
2023/10/25	2	86.40	0	0.00	86.30	2	251	0.80%
2023/10/23	1	86.20	0	0.00	86.60	1	254	0.39%
2023/10/20	0	0.00	4	86.70	87.10	-4	257	-1.56%
2023/10/19	0	0.00	1	85.90	85.20	-1	256	-0.39%
2023/10/13	1	86.20	0	0.00	85.80	1	261	0.38%
2023/10/12	1	87.30	0	0.00	87.60	1	260	0.38%
2023/10/05	2	88.30	2	89.65	89.10	0	265	0.00%
2023/10/04	0	0.00	3	88.27	89.00	-3	265	-1.13%
2023/10/03	1	88.80	0	0.00	88.30	1	268	0.37%
2023/10/02	1	89.70	0	0.00	89.10	1	267	0.37%
2023/09/28	1	90.60	0	0.00	90.30	1	265	0.38%
2023/09/27	1	91.10	0	0.00	90.90	1	265	0.38%
2023/09/26	2	93.15	0	0.00	91.80	2	266	0.75%
2023/09/25	1	96.70	2	95.45	95.60	-1	257	-0.39%
2023/09/21	0	0.00	1	91.00	91.00	-1	205	-0.49%
2023/09/14	1	91.00	0	0.00	91.10	1	220	0.45%
2023/09/12	0	0.00	1	91.00	91.00	-1	223	-0.45%
2023/09/11	0	0.00	2	91.05	91.00	-2	224	-0.89%
2023/09/08	0	0.00	1	91.30	91.20	-1	225	-0.44%
2023/09/06	0	0.00	1	91.90	91.90	-1	235	-0.42%
2023/09/05	1	91.60	0	0.00	91.40	1	243	0.41%
2023/09/04	2	91.85	0	0.00	92.00	2	254	0.79%
2023/09/01	0	0.00	1	92.50	92.50	-1	263	-0.38%
2023/08/31	0	0.00	1	90.90	91.00	-1	269	-0.37%
2023/08/30	0	0.00	1	89.20	89.30	-1	275	-0.36%
2023/08/29	1	86.60	1	87.90	87.90	0	281	0.00%
2023/08/28	0	0.00	2	87.40	87.40	-2	287	-0.70%
2023/08/23	1	85.30	0	0.00	85.80	1	302	0.33%
2023/08/22	0	0.00	2	86.00	85.90	-2	306	-0.65%
2023/08/18	1	86.10	1	87.80	85.90	0	339	0.00%
2023/08/17	1	84.80	1	85.90	85.20	0	367	0.00%
2023/08/11	3	86.73	0	0.00	85.60	3	410	0.73%
2023/08/10	1	88.90	0	0.00	88.20	1	409	0.24%
2023/08/04	0	0.00	1	89.60	90.00	-1	464	-0.22%
2023/08/02	0	0.00	1	91.80	90.40	-1	467	-0.21%
2023/08/01	1	91.20	0	0.00	91.30	1	468	0.21%
2023/07/28	1	92.10	0	0.00	92.00	1	474	0.21%
2023/07/27	2	92.30	0	0.00	92.60	2	476	0.42%
2023/07/25	3	92.47	0	0.00	92.40	3	482	0.62%
2023/07/20	1	93.20	1	93.90	93.60	0	489	0.00%
2023/07/18	1	93.10	0	0.00	93.20	1	491	0.20%
2023/07/14	1	92.80	0	0.00	93.00	1	494	0.20%
2023/07/13	0	0.00	1	94.00	93.10	-1	498	-0.20%
2023/07/11	1	93.20	0	0.00	93.10	1	504	0.20%
2023/07/06	1	95.20	1	95.10	95.00	0	551	0.00%
2023/07/05	0	0.00	1	96.10	95.90	-1	553	-0.18%
2023/07/04	1	95.10	0	0.00	95.10	1	554	0.18%
2023/06/21	0	0.00	3	95.70	96.00	-3	563	-0.53%
2023/06/20	1	94.20	1	94.70	94.70	0	565	0.00%
2023/06/19	1	95.40	0	0.00	95.30	1	569	0.18%
2023/06/14	0	0.00	4	95.20	95.70	-4	580	-0.69%
2023/06/12	1	92.80	0	0.00	93.20	1	595	0.17%
2023/06/09	2	94.25	1	93.80	93.70	1	594	0.17%
2023/06/08	0	0.00	2	94.80	95.20	-2	601	-0.33%
2023/06/07	2	93.10	2	93.00	93.00	0	605	0.00%
2023/06/06	2	94.55	2	94.20	94.10	0	612	0.00%
2023/06/05	1	95.60	0	0.00	95.50	1	676	0.15%
2023/06/02	1	96.20	0	0.00	96.00	1	687	0.15%
2023/05/30	2	97.30	0	0.00	97.00	2	762	0.26%
2023/05/29	1	98.70	0	0.00	98.70	1	776	0.13%
2023/05/25	1	99.60	1	99.00	99.00	0	857	0.00%
2023/05/24	1	99.00	8	99.13	100.00	-7	851	-0.82%
2023/05/23	2	112.50	0	0.00	114.50	2	831	0.24%
2023/05/22	4	113.00	0	0.00	113.00	4	802	0.50%
2023/05/19	0	0.00	2	111.25	111.50	-2	786	-0.25%
2023/05/18	1	108.00	0	0.00	108.00	1	766	0.13%
2023/05/15	6	107.50	0	0.00	107.00	6	743	0.81%
2023/05/12	0	0.00	2	108.00	108.00	-2	745	-0.27%
2023/05/11	1	105.50	0	0.00	104.50	1	740	0.14%
2023/05/10	3	108.00	0	0.00	107.50	3	725	0.41%
2023/05/09	1	116.50	1	115.50	115.00	0	692	0.00%
2023/05/03	1	118.00	0	0.00	117.50	1	682	0.15%
2023/04/28	1	119.50	1	120.00	119.50	0	678	0.00%
2023/04/17	1	126.00	1	125.50	126.50	0	669	0.00%
2023/04/14	1	123.50	0	0.00	124.00	1	662	0.15%
2023/04/13	1	125.00	0	0.00	124.50	1	657	0.15%
2023/04/12	2	125.75	0	0.00	126.00	2	648	0.31%
2023/04/11	3	126.33	0	0.00	126.50	3	636	0.47%
2023/04/07	1	133.50	0	0.00	134.00	1	601	0.17%
2023/04/06	1	134.00	0	0.00	134.00	1	598	0.17%
2023/03/30	1	134.00	0	0.00	134.50	1	600	0.17%
2023/03/22	2	134.50	0	0.00	134.50	2	588	0.34%
2023/03/17	1	132.00	0	0.00	132.50	1	583	0.17%
2023/03/16	1	131.00	0	0.00	129.50	1	582	0.17%
2023/03/15	1	133.50	0	0.00	132.50	1	571	0.18%
2023/03/14	2	133.25	0	0.00	134.00	2	575	0.35%
2022/11/09	0	0.00	1	107.00	107.00	-1	385	-0.26%
2022/09/23	1	105.50	0	0.00	106.00	1	466	0.21%
2022/06/23	0	0.00	1	106.50	108.00	-1	586	-0.17%
2022/06/13	0	0.00	3	141.00	140.00	-3	466	-0.64%
2022/05/30	3	142.00	0	0.00	142.50	3	574	0.52%
2022/04/07	1	147.50	0	0.00	144.50	1	764	0.13%
2022/01/05	0	0.00	0.1	154.00	152.50	-0.1	1,151	-0.01%
2021/12/30	0.1	147.50	0	0.00	147.00	0.1	1,176	0.01%
2021/12/02	1	153.00	0	0.00	154.00	1	1,402	0.07%
2021/11/30	1	155.00	0.2	155.60	154.50	0.8	1,470	0.05%
2021/11/29	0.2	156.50	0	0.00	155.00	0.2	1,491	0.01%
2021/10/07	3	156.50	3	153.33	158.00	0	2,241	0.00%
2021/09/06	0	0.00	1	170.50	165.00	-1	3,128	-0.03%
2021/08/19	1	153.00	0	0.00	150.00	1	4,122	0.02%
2021/08/09	1	174.50	1	172.00	171.50	0	4,551	0.00%
2021/08/04	1	183.00	1	177.00	177.50	0	4,519	0.00%
2021/08/03	1	173.00	1.1	176.87	178.00	-0.1	4,461	0.00%
2021/07/30	1	171.50	1	173.00	163.50	0	4,456	0.00%
2021/07/21	1	163.00	1	158.50	157.50	0	4,604	0.00%
2021/07/19	0	0.00	1	167.00	166.50	-1	4,724	-0.02%
2021/07/14	1	160.50	1	159.00	159.50	0	4,880	0.00%
2021/07/12	1	170.00	0	0.00	167.50	1	4,848	0.02%
2021/07/06	1	174.00	1	172.00	171.00	0	4,884	0.00%
2021/07/01	1	174.50	2	174.75	167.00	-1	5,264	-0.02%
2021/06/30	2	172.75	2	169.50	172.50	0	5,232	0.00%
2021/06/25	2	168.50	1	164.50	163.50	1	5,108	0.02%
2021/06/10	1	161.50	1	154.00	152.00	0	4,826	0.00%
2021/06/01	2	154.00	2	151.00	155.00	0	5,359	0.00%
2021/05/28	3	144.67	0.8	144.00	145.00	2.2	5,580	0.04%
2021/05/25	1	139.50	1	130.50	134.00	0	5,430	0.00%
2021/05/24	3	124.00	3	126.00	134.00	0	5,325	0.00%
2021/05/11	2	130.25	2	131.50	129.00	0	5,732	0.00%
2021/05/10	1	139.50	1	140.50	138.50	0	5,660	0.00%
2021/05/07	0	0.00	1	132.00	132.50	-1	5,601	-0.02%
2021/05/05	1	129.00	0	0.00	128.00	1	5,594	0.02%
2021/04/28	0	0.00	1	131.50	126.00	-1	5,355	-0.02%
2021/04/23	0	0.00	5	125.00	125.50	-5	5,173	-0.10%
2021/04/22	1	128.50	0	0.00	120.50	1	5,083	0.02%
2021/04/08	0	0.00	1	128.00	113.00	-1	4,639	-0.02%
2021/04/07	5	113.00	0	0.00	116.50	5	4,356	0.11%
2021/04/06	0	0.00	2	106.00	106.00	-2	4,252	-0.05%
2021/03/22	1	89.70	0	0.00	92.00	1	3,904	0.03%
2021/03/16	0	0.00	2	90.00	88.00	-2	3,778	-0.05%
2021/03/15	2	87.60	0	0.00	88.30	2	3,791	0.05%
2021/03/10	0	0.00	1	84.60	84.60	-1	3,610	-0.03%
2021/03/08	0	0.00	1	86.50	86.50	-1	3,460	-0.03%
2021/03/05	2	90.60	2	94.70	90.60	0	3,252	0.00%
2021/03/04	2	92.35	1	89.80	92.00	1	2,812	0.04%
2021/03/03	1	84.10	2	83.25	86.70	-1	2,551	-0.04%
2021/02/26	0	0.00	10	85.00	83.60	-10	2,330	-0.43%
2021/02/25	2	82.40	2	83.80	81.70	0	2,267	0.00%
2021/02/24	10	79.70	0	0.00	79.60	10	2,215	0.45%
2021/02/23	0	0.00	2	80.10	79.70	-2	2,362	-0.08%
2021/02/22	11	76.36	12	79.25	79.00	-1	2,348	-0.04%
2021/02/19	1	77.00	1	79.50	78.50	0	2,289	0.00%
2021/02/18	0	0.00	1	69.50	73.40	-1	2,039	-0.05%
2021/02/05	0	0.00	2	66.30	66.10	-2	1,861	-0.11%
2021/02/02	0	0.00	2	63.15	64.40	-2	1,756	-0.11%
2021/02/01	2	62.90	0	0.00	62.40	2	1,811	0.11%
2021/01/27	5	65.20	0	0.00	63.60	5	1,814	0.28%
2021/01/07	0	0.00	1	62.70	62.70	-1	2,004	-0.05%
2021/01/06	0	0.00	1	61.50	62.50	-1	2,055	-0.05%
2020/12/30	2	58.40	0	0.00	58.60	2	2,320	0.09%
2020/12/22	0	0.00	1	59.50	59.10	-1	2,916	-0.03%
2020/12/09	1	61.80	0	0.00	61.20	1	3,436	0.03%
2020/11/25	0	0.00	1	64.10	64.10	-1	4,635	-0.02%
2020/11/24	2	64.30	0	0.00	63.50	2	4,626	0.04%
2020/11/23	2	65.55	1	66.50	65.10	1	4,574	0.02%
2020/11/20	1	67.90	0	0.00	65.10	1	4,527	0.02%
2020/11/16	0	0.00	5	63.20	63.10	-5	4,189	-0.12%
2020/10/14	5	64.50	0	0.00	64.50	5	3,492	0.14%
2020/10/08	0	0.00	19	63.22	63.40	-19	3,326	-0.57%
2020/10/05	19	59.99	1	59.90	60.90	18	2,928	0.61%
2020/09/18	0	0.00	2	59.00	59.60	-2	2,293	-0.09%
2020/09/15	0	0.00	3	60.00	60.20	-3	2,149	-0.14%
2020/09/09	1	56.30	4	56.40	57.00	-3	1,479	-0.20%
2020/09/04	4	53.00	0	0.00	52.90	4	1,018	0.39%
2020/09/03	2	49.48	3	46.87	49.55	-1	755	-0.13%
2020/09/01	0	0.00	1	44.35	44.40	-1	552	-0.18%
2020/08/31	2	44.75	0	0.00	44.70	2	539	0.37%
2020/08/18	0	0.00	3	41.50	41.30	-3	575	-0.52%
2020/08/12	0	0.00	2	39.40	39.75	-2	683	-0.29%
2020/08/04	2	37.50	0	0.00	38.15	2	761	0.26%
2020/07/28	2	37.35	0	0.00	37.15	2	771	0.26%
2020/06/08	3	41.10	0	0.00	41.20	3	932	0.32%
2020/03/27	0	0.00	1	37.30	36.45	-1	569	-0.18%
2020/03/24	0	0.00	2	34.53	34.45	-2	549	-0.36%
2020/03/23	2	32.70	0	0.00	33.25	2	545	0.37%
2020/03/19	1	31.35	0	0.00	31.10	1	523	0.19%
2020/01/30	0	0.00	5	42.95	43.00	-5	525	-0.95%
2020/01/03	0	0.00	1	47.45	47.45	-1	627	-0.16%
2019/12/19	1	46.95	0	0.00	46.90	1	765	0.13%
2019/11/08	5	48.65	0	0.00	48.80	5	1,841	0.27%
2019/10/09	2	46.80	2	47.40	47.40	0	2,806	0.00%
2019/10/01	1	49.40	1	49.10	49.40	0	2,894	0.00%
2019/09/27	0	0.00	6	48.90	48.60	-6	2,922	-0.21%
2019/09/20	2	51.30	2	51.70	51.70	0	2,992	0.00%
2019/09/12	6	50.30	0	0.00	50.00	6	2,954	0.20%
2019/08/16	3	52.50	0	0.00	53.00	3	2,858	0.10%
2019/08/15	1	52.60	1	52.00	52.00	0	2,798	0.00%
2019/08/14	1	49.20	1	52.60	52.80	0	2,636	0.00%
2019/08/12	0	0.00	1	46.80	46.60	-1	2,500	-0.04%
2019/08/08	11	46.52	11	46.74	47.10	0	2,503	0.00%
2019/08/05	1	45.35	1	44.00	43.70	0	2,366	0.00%
2019/07/26	2	46.20	2	46.30	46.30	0	2,359	0.00%
2019/07/25	3	46.50	3	46.25	46.25	0	2,311	0.00%
2019/07/23	2	51.10	2	52.50	52.50	0	2,173	0.00%
2019/07/22	1	51.30	0	0.00	50.60	1	2,133	0.05%
2019/07/10	0	0.00	9	43.60	43.95	-9	1,765	-0.51%
2019/07/09	9	41.40	0	0.00	41.60	9	1,727	0.52%
2019/06/28	1	38.80	1	38.45	38.15	0	1,580	0.00%
2019/06/12	0	0.00	2	35.00	35.30	-2	1,229	-0.16%
2019/05/22	0	0.00	0.7	30.95	31.15	-0.7	1,067	-0.06%
2019/05/15	4	31.00	4	30.90	30.90	0	933	0.00%
2019/04/26	0	0.00	2	28.60	28.60	-2	593	-0.34%
2019/04/15	2	25.55	0	0.00	26.05	2	332	0.60%
2019/03/20	0	0.00	2	21.30	21.05	-2	267	-0.75%
2019/03/19	0	0.00	1	21.55	21.55	-1	264	-0.38%
2019/03/18	0	0.00	4	21.65	21.55	-4	262	-1.52%
2019/03/12	1	21.50	0	0.00	21.40	1	216	0.46%
2019/03/11	0	0.00	1	22.10	22.10	-1	193	-0.52%
2019/03/07	3	20.10	0	0.00	19.95	3	174	1.72%
2019/02/27	1	19.00	4	18.93	19.00	-3	159	-1.88%
2019/01/22	1	18.80	0	0.00	18.80	1	183	0.55%
2019/01/21	2	18.80	0	0.00	18.80	2	184	1.08%
2018/11/14	0	0.00	1	16.80	16.75	-1	322	-0.31%
2018/11/13	0	0.00	1	16.75	16.90	-1	333	-0.30%
2018/11/08	5	18.20	3	17.57	17.60	2	446	0.45%
2018/10/08	2	20.00	0	0.00	20.25	2	570	0.35%
2018/08/28	0	0.00	69.1	28.11	28.25	-69.1	961	-7.19%
2018/08/08	20	28.50	0	0.00	27.10	20	1,022	1.96%
2018/08/02	35	27.34	0	0.00	27.25	35	973	3.59%
2018/07/30	15	27.62	0	0.00	27.60	15	984	1.52%
2018/05/11	20	39.35	0	0.00	39.35	20	3,082	0.65%
2018/04/30	10	38.00	0	0.00	39.05	10	3,882	0.26%
2018/04/13	0	0.00	1	43.05	42.50	-1	4,435	-0.02%
2018/04/11	0	0.00	1	42.40	42.55	-1	4,410	-0.02%
2018/03/31	1	43.60	0	0.00	43.15	1	4,283	0.02%
2018/03/27	2	43.85	1	43.95	44.00	1	3,607	0.03%
2018/03/26	0	0.00	1	43.00	43.50	-1	3,415	-0.03%
2018/03/23	1	41.20	0	0.00	41.45	1	3,237	0.03%
2018/03/12	0	0.00	1	38.25	38.25	-1	2,800	-0.04%
2018/02/26	0	0.00	1	39.00	38.25	-1	2,871	-0.03%
2018/02/23	1	39.30	0	0.00	38.80	1	2,844	0.04%
2018/02/07	1	37.10	0	0.00	36.70	1	3,143	0.03%
2018/02/01	1	39.35	1	38.65	38.20	0	3,153	0.00%
2018/01/30	2	41.15	2	40.15	39.90	0	3,118	0.00%
2018/01/29	1	41.95	1	42.40	41.50	0	3,062	0.00%
2018/01/26	0	0.00	1	43.50	42.10	-1	2,883	-0.03%
2018/01/25	1	41.50	6	44.47	44.95	-5	2,661	-0.19%
2018/01/24	0	0.00	2	41.20	40.90	-2	2,521	-0.08%
2018/01/23	0	0.00	2	40.75	41.25	-2	2,463	-0.08%
2018/01/22	1	41.10	0	0.00	40.50	1	2,433	0.04%
2018/01/18	0	0.00	10	38.65	38.65	-10	1,949	-0.51%
2018/01/10	1	35.60	0	0.00	34.80	1	2,109	0.05%