愛地雅 (8933)-光和-田中券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.56
漲跌
▲0.04
漲幅
+0.47%
成交量
129張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	8.56	0	0.00	8.52	5	239	2.09%
2024/11/08	0	0.00	3	8.78	8.82	-3	248	-1.21%
2024/11/07	3	8.62	0	0.00	8.69	3	242	1.24%
2024/10/22	6	8.80	0	0.00	8.83	6	273	2.19%
2024/10/01	0	0.00	10	9.20	9.19	-10	332	-3.01%
2024/09/27	10	9.28	0	0.00	9.25	10	347	2.88%
2024/09/16	0	0.00	1	9.30	9.38	-1	409	-0.24%
2024/08/13	1	9.03	0	0.00	9.03	1	557	0.18%
2024/07/11	0	0.00	20	10.13	10.20	-20	564	-3.55%
2024/07/02	20	9.63	0	0.00	9.60	20	557	3.59%
2024/06/17	0.2	10.15	0	0.00	10.10	0.2	563	0.04%
2024/05/28	0	0.00	10	10.50	10.55	-10	904	-1.11%
2024/04/16	0	0.00	15	10.45	10.45	-15	792	-1.89%
2024/04/12	5	10.70	0	0.00	10.60	5	783	0.64%
2024/04/09	0	0.00	1	10.40	10.50	-1	748	-0.13%
2024/03/28	0	0.00	28	10.51	10.55	-28	711	-3.93%
2024/03/14	2	10.43	0	0.00	10.40	2	712	0.28%
2024/03/08	20	11.20	0	0.00	11.75	20	542	3.69%
2024/02/22	0	0.00	10	9.95	9.91	-10	281	-3.55%
2024/02/21	0	0.00	3.4	9.96	9.93	-3.4	281	-1.21%
2023/12/26	0	0.00	50	10.05	10.05	-50	303	-16.47%
2023/12/18	0	0.00	5	10.10	10.05	-5	294	-1.70%
2023/12/12	0	0.00	0	9.71	9.70	0	254	0.00%
2023/11/28	0	0.00	2	9.79	9.84	-2	256	-0.78%
2023/11/24	0	0.00	1	9.78	9.78	-1	270	-0.37%
2023/11/21	5	9.78	2	9.78	9.78	3	271	1.11%
2023/10/05	10	10.20	0	0.00	10.20	10	627	1.59%
2023/08/30	0	0.00	1	9.99	10.00	-1	815	-0.12%
2023/07/28	6	10.05	0	0.00	10.05	6	971	0.62%
2023/07/24	0	0.00	2	10.50	10.40	-2	977	-0.20%
2023/07/21	3	10.87	0	0.00	11.05	3	972	0.31%
2023/07/12	10	10.90	0	0.00	10.85	10	929	1.08%
2023/06/14	0	0.00	3	11.40	11.40	-3	1,080	-0.28%
2023/06/08	0	0.00	1	11.65	11.65	-1	1,346	-0.07%
2023/06/05	0	0.00	1	11.55	11.65	-1	1,606	-0.06%
2023/06/02	1	11.25	0	0.00	11.35	1	1,599	0.06%
2023/06/01	0	0.00	5	11.20	11.30	-5	1,621	-0.31%
2023/05/25	1	11.35	10	11.30	11.30	-9	1,691	-0.53%
2023/05/23	10	11.30	0	0.00	11.35	10	1,718	0.58%
2023/05/22	1	11.35	0	0.00	11.35	1	1,737	0.06%
2023/05/05	1	11.85	0	0.00	11.90	1	1,850	0.05%
2023/04/20	10	12.40	0	0.00	12.40	10	2,515	0.40%
2023/04/19	3	12.63	0	0.00	12.55	3	2,530	0.12%
2023/04/12	10	13.30	2	13.35	13.20	8	2,788	0.29%
2023/04/07	1	12.75	0	0.00	12.65	1	2,832	0.04%
2023/03/30	26	12.85	0	0.00	12.85	26	3,540	0.73%
2023/03/21	10	13.35	10	13.55	13.50	0	4,198	0.00%
2023/03/16	17	13.20	15	12.66	12.60	2	4,200	0.05%
2023/03/15	10	13.45	10	13.60	13.40	0	4,124	0.00%
2023/03/14	20	13.80	20	13.55	13.55	0	4,153	0.00%
2023/03/13	15	14.29	17	14.49	14.55	-2	4,130	-0.05%
2023/03/10	1	15.45	0	0.00	15.45	1	4,103	0.02%
2023/03/09	5	16.05	0	0.00	15.90	5	4,174	0.12%
2023/02/23	3	15.80	0	0.00	15.80	3	4,616	0.06%
2023/02/20	12	16.00	0	0.00	16.05	12	4,884	0.25%
2023/02/15	0	0.00	1	15.80	15.80	-1	5,691	-0.02%
2023/02/14	0	0.00	1	16.05	15.90	-1	5,775	-0.02%
2023/02/13	1	15.65	0	0.00	15.75	1	5,887	0.02%
2023/02/02	0	0.00	1	16.60	16.65	-1	7,672	-0.01%
2023/02/01	0	0.00	4	16.30	16.35	-4	7,714	-0.05%
2023/01/13	5	16.90	0	0.00	16.55	5	8,547	0.06%
2023/01/12	0	0.00	3	16.40	16.20	-3	8,560	-0.04%
2023/01/03	2	16.85	2	16.90	16.60	0	10,960	0.00%
2022/12/30	1	16.25	1	16.30	16.50	0	10,953	0.00%
2022/12/29	0	0.00	5	15.95	15.85	-5	11,108	-0.05%
2022/12/23	1	15.45	0	0.00	15.70	1	12,203	0.01%
2022/12/22	3	15.52	2	15.85	16.00	1	12,361	0.01%
2022/12/21	0	0.00	9	15.30	15.30	-9	12,075	-0.07%
2022/12/20	1	15.95	2	15.18	15.10	-1	12,285	-0.01%
2022/12/19	2	16.25	0	0.00	15.80	2	12,417	0.02%
2022/12/16	2	16.28	3	15.95	15.95	-1	12,575	-0.01%
2022/12/13	3	16.83	9	16.80	16.60	-6	13,702	-0.04%
2022/12/12	1	17.95	0	0.00	17.90	1	14,085	0.01%
2022/12/08	0	0.00	1	17.90	17.95	-1	15,304	-0.01%
2022/12/06	2	18.60	4	18.50	18.10	-2	16,920	-0.01%
2022/12/05	2	18.55	0	0.00	18.50	2	17,173	0.01%
2022/11/30	5	18.85	5	18.40	18.40	0	17,861	0.00%
2022/11/23	3	18.18	0	0.00	18.15	3	19,198	0.02%
2022/11/22	0	0.00	10	18.25	18.20	-10	19,425	-0.05%
2022/11/21	1	18.65	3	18.63	18.55	-2	19,706	-0.01%
2022/11/18	2	18.25	0	0.00	18.00	2	19,693	0.01%
2022/11/17	12	18.40	1	18.55	18.25	11	19,868	0.06%
2022/11/16	5	18.58	14	18.49	18.35	-9	19,851	-0.05%
2022/11/15	2	18.28	6	18.11	18.15	-4	19,693	-0.02%
2022/11/14	16	18.00	4	18.10	18.10	12	19,596	0.06%
2022/11/11	22.5	19.33	6	18.83	18.70	16.5	19,353	0.09%
2022/11/10	1	20.60	1	21.40	20.60	0	18,941	0.00%
2022/11/09	4	21.31	2.5	21.35	21.20	1.5	18,855	0.01%
2022/11/08	6	22.23	2	22.25	21.10	4	18,750	0.02%
2022/11/07	1	22.40	5	22.79	22.45	-4	18,414	-0.02%
2022/11/04	1	21.45	1	21.60	21.90	0	18,180	0.00%
2022/11/03	8	22.34	4	22.45	21.90	4	17,991	0.02%
2022/11/02	7	22.51	8	22.54	22.30	-1	17,644	-0.01%
2022/11/01	1	20.55	2	21.08	21.20	-1	17,196	-0.01%
2022/10/28	1	20.25	0	0.00	19.50	1	16,865	0.01%
2022/10/27	1	19.85	1	20.10	20.25	0	16,774	0.00%
2022/10/26	1	20.15	1	19.80	19.70	0	16,656	0.00%
2022/10/25	1	20.45	2	20.38	20.20	-1	16,516	-0.01%
2022/10/24	1	20.65	0	0.00	20.65	1	16,353	0.01%
2022/10/21	8	21.76	1	21.15	21.00	7	16,167	0.04%
2022/10/20	0	0.00	4	22.00	22.80	-4	15,741	-0.03%
2022/10/19	2	23.90	11	23.49	22.45	-9	15,325	-0.06%
2022/10/18	2	23.25	2	23.00	22.90	0	14,837	0.00%
2022/10/17	10	23.14	3	22.90	23.10	7	14,506	0.05%
2022/10/14	1	21.30	1	22.05	21.50	0	14,108	0.00%
2022/10/13	5	20.36	4	19.73	20.25	1	13,672	0.01%
2022/10/12	8	20.76	3	20.78	21.20	5	13,366	0.04%
2022/10/11	22	20.80	22	20.44	19.80	0	13,026	0.00%
2022/10/07	0	0.00	1	20.35	20.30	-1	12,563	-0.01%
2022/10/05	3	20.82	3	21.10	20.40	0	12,206	0.00%
2022/10/03	0	0.00	1	18.05	18.15	-1	11,375	-0.01%
2022/09/30	1	18.40	10	17.35	19.00	-9	11,146	-0.08%
2022/09/29	10	18.20	0	0.00	17.95	10	10,910	0.09%
2022/09/27	4	19.95	3	20.25	20.20	1	10,397	0.01%
2022/09/26	0	0.00	8	20.11	19.55	-8	10,137	-0.08%
2022/09/23	4	20.41	2	20.30	20.10	2	9,847	0.02%
2022/09/22	1	20.90	1	21.10	21.15	0	9,553	0.00%
2022/09/21	1	21.45	0	0.00	21.25	1	9,177	0.01%
2022/09/20	5	22.05	2.1	21.95	22.30	2.9	8,820	0.03%
2022/09/19	12	23.38	8	23.34	22.95	4	8,215	0.05%
2022/09/16	2	23.05	3	22.78	22.65	-1	7,685	-0.01%
2022/09/15	3	24.43	63	23.72	23.45	-60	7,174	-0.84%
2022/09/14	26	23.45	25	24.14	24.95	1	6,431	0.02%
2022/09/13	0	0.00	5	23.59	22.70	-5	5,667	-0.09%
2022/09/12	52	21.17	0	0.00	21.65	52	4,811	1.08%
2022/09/08	4	19.56	6	19.68	19.70	-2	4,509	-0.04%
2022/09/07	20	18.40	19	18.76	19.00	1	4,291	0.02%
2022/09/06	2	19.23	6	18.45	18.45	-4	3,952	-0.10%
2022/09/05	2	20.30	2.5	20.17	20.45	-0.5	3,645	-0.01%
2022/09/02	7	19.05	12	19.18	19.70	-5	3,219	-0.16%
2022/09/01	19	17.90	34	17.82	18.25	-15	2,785	-0.54%
2022/08/31	10	16.90	10	17.00	17.05	0	2,380	0.00%
2022/08/30	7	16.86	2	16.60	16.90	5	2,193	0.23%
2022/08/29	10	15.70	2	15.70	16.00	8	1,935	0.41%
2022/08/26	1	15.70	6	16.00	15.50	-5	1,674	-0.30%
2022/08/25	12	15.34	25	14.66	14.65	-13	1,322	-0.98%
2022/08/24	0	0.00	1	14.45	14.45	-1	1,053	-0.09%
2022/08/23	10	13.15	11	13.30	13.15	-1	801	-0.12%
2022/08/22	8	12.90	18	13.15	12.80	-10	741	-1.35%
2022/08/19	0	0.00	1	12.95	12.85	-1	719	-0.14%
2022/08/17	21	12.82	10	13.25	12.75	11	676	1.63%
2022/08/15	10	12.65	2	12.55	12.40	8	604	1.32%
2022/08/09	1	11.70	0	0.00	11.65	1	540	0.18%
2022/08/08	1	12.10	2	12.00	11.70	-1	534	-0.19%
2022/06/17	0	0.00	25	12.30	12.20	-25	489	-5.11%
2022/06/10	5	12.80	0	0.00	12.60	5	477	1.05%
2022/06/09	5	12.50	0	0.00	12.40	5	463	1.08%
2022/06/07	15	12.77	0	0.00	12.45	15	462	3.24%
2022/03/08	0	0.00	1	12.35	12.10	-1	1,468	-0.07%
2022/02/22	0	0.00	16.2	12.90	12.85	-16.2	1,402	-1.15%
2022/01/06	6	13.28	1	13.25	13.25	5	1,263	0.40%
2022/01/04	3	14.07	3	13.77	13.70	0	1,230	0.00%
2022/01/03	2	13.65	2	13.55	13.65	0	1,182	0.00%
2021/12/28	0	0.00	1	13.30	13.15	-1	1,107	-0.09%
2021/12/27	12	13.72	12	13.55	13.25	0	1,093	0.00%
2021/12/24	1	13.50	1	13.05	13.10	0	1,053	0.00%
2021/12/23	2	13.23	1	13.05	13.10	1	1,028	0.10%
2021/12/22	11	13.35	10	13.30	12.95	1	994	0.10%
2021/12/21	10	12.95	0	0.00	13.35	10	816	1.22%
2021/12/10	0	0.00	15	12.00	12.25	-15	564	-2.66%
2021/12/09	0	0.00	15	11.90	12.05	-15	553	-2.71%
2021/11/17	1	11.90	0	0.00	11.90	1	499	0.20%
2021/11/10	2	11.25	2	11.40	11.40	0	444	0.00%
2021/10/13	5	10.65	0	0.00	10.65	5	632	0.79%
2021/08/31	0	0.00	1	11.50	11.65	-1	1,101	-0.09%
2021/07/22	10	12.45	10	12.30	12.25	0	2,188	0.00%
2021/07/21	15	12.28	0	0.00	12.20	15	2,219	0.68%
2021/07/14	10	12.10	0	0.00	12.00	10	2,449	0.41%
2021/07/13	1	11.95	0	0.00	11.80	1	2,511	0.04%
2021/07/12	1	12.10	0	0.00	12.00	1	2,584	0.04%
2021/07/07	2	12.35	2	12.25	12.15	0	2,967	0.00%
2021/07/06	0	0.00	15	12.51	12.30	-15	3,293	-0.46%
2021/07/02	2	12.75	2	12.55	12.90	0	3,573	0.00%
2021/07/01	1	12.70	0	0.00	12.60	1	3,574	0.03%
2021/06/29	0	0.00	1	13.20	12.70	-1	3,596	-0.03%
2021/06/28	9	13.23	2	13.25	13.50	7	3,616	0.19%
2021/06/25	10	12.05	0	0.00	12.40	10	3,538	0.28%
2021/06/18	0	0.00	0	11.70	11.60	0	3,470	0.00%
2021/05/28	0	0.00	1	13.00	13.00	-1	3,481	-0.03%
2021/05/18	1	11.00	1	11.00	11.55	0	3,476	0.00%
2021/05/12	0	0.00	1	12.60	12.20	-1	3,298	-0.03%
2021/05/10	0	0.00	1	13.75	14.40	-1	3,133	-0.03%
2021/05/06	1	13.50	0	0.00	13.00	1	3,005	0.03%
2021/05/05	0.1	13.00	0	0.00	13.00	0.1	2,944	0.00%
2021/05/03	0	0.00	1	14.55	14.20	-1	2,751	-0.04%
2021/04/28	0	0.00	1	15.25	15.15	-1	2,470	-0.04%
2021/04/27	6	15.58	0	0.00	15.40	6	2,436	0.25%
2021/04/22	0	0.00	2	15.50	15.10	-2	2,309	-0.09%
2021/04/20	1	15.55	0	0.00	16.00	1	2,211	0.05%
2021/04/19	0	0.00	10	15.15	15.30	-10	2,142	-0.47%
2021/04/16	5	15.75	29	15.65	15.60	-24	2,071	-1.16%
2021/04/15	6	16.37	8	16.15	16.05	-2	1,998	-0.10%
2021/04/14	8	15.85	0	0.00	16.00	8	1,919	0.42%
2021/04/13	0	0.00	7	16.35	15.65	-7	1,816	-0.39%
2021/04/12	35	15.99	1	16.00	16.05	34	1,617	2.10%
2021/04/09	0	0.00	3	14.32	14.60	-3	1,284	-0.23%
2021/03/31	6	13.15	0	0.00	13.15	6	909	0.66%
2021/03/18	0	0.00	10	12.35	12.30	-10	743	-1.34%
2021/03/17	0	0.00	10	12.48	12.55	-10	767	-1.30%
2021/03/09	0	0.00	9	11.90	11.90	-9	732	-1.23%
2021/03/04	5	12.30	1	12.20	12.10	4	809	0.49%
2021/03/03	0	0.00	1	12.10	12.10	-1	804	-0.12%
2021/03/02	0	0.00	6	12.12	12.10	-6	801	-0.75%
2021/02/26	0	0.00	10	12.05	12.05	-10	782	-1.28%
2021/02/23	34	11.71	0	0.00	11.80	34	739	4.60%
2021/02/05	0	0.00	1	11.00	10.80	-1	700	-0.14%
2021/02/03	1	10.50	0	0.00	10.30	1	697	0.14%
2021/01/15	0	0.00	1	10.25	10.15	-1	932	-0.11%
2021/01/14	1	10.55	0	0.00	10.50	1	1,014	0.10%
2021/01/12	0	0.00	2	11.55	11.05	-2	1,051	-0.19%
2021/01/11	2	11.33	0	0.00	11.50	2	1,051	0.19%
2021/01/08	5	11.05	0	0.00	11.00	5	1,048	0.48%
2020/12/28	10	11.85	0	0.00	11.85	10	1,050	0.95%
2020/12/16	1	12.05	0	0.00	12.00	1	1,124	0.09%
2020/12/15	0	0.00	0	12.05	11.95	0	1,133	0.00%
2020/12/11	0	0.00	1	12.10	12.10	-1	1,178	-0.08%
2020/12/03	0	0.00	1	12.60	12.65	-1	1,413	-0.07%
2020/12/01	1	13.15	1	13.05	13.10	0	1,434	0.00%
2020/11/30	2	12.93	0	0.00	13.00	2	1,463	0.14%
2020/11/26	0	0.00	1	12.35	12.40	-1	1,466	-0.07%
2020/11/25	1	12.55	1	12.35	12.35	0	1,489	0.00%
2020/11/23	1	12.45	0	0.00	12.30	1	1,538	0.06%
2020/11/16	0	0.00	1	12.30	12.30	-1	1,891	-0.05%
2020/11/12	1	12.50	0	0.00	12.35	1	1,994	0.05%
2020/11/04	2	12.85	0	0.00	12.80	2	2,453	0.08%
2020/11/02	0	0.00	1	12.55	12.65	-1	2,599	-0.04%
2020/10/30	2	13.15	1	13.00	12.90	1	2,770	0.04%
2020/10/29	0	0.00	1	12.80	12.95	-1	3,003	-0.03%
2020/10/28	1	12.40	0	0.00	13.25	1	3,153	0.03%
2020/10/22	1	13.55	2	13.53	13.10	-1	3,274	-0.03%
2020/10/21	2	11.98	0	0.00	12.90	2	3,204	0.06%
2020/10/20	0	0.00	1	11.45	11.75	-1	3,210	-0.03%
2020/10/19	1	12.25	0	0.00	11.95	1	3,253	0.03%
2020/10/12	0	0.00	1	12.85	12.25	-1	3,420	-0.03%
2020/10/07	1	13.15	0	0.00	12.90	1	3,473	0.03%
2020/10/06	0	0.00	3	13.02	13.00	-3	3,515	-0.09%
2020/10/05	0	0.00	1	13.00	13.05	-1	3,570	-0.03%
2020/09/29	3	13.22	0	0.00	13.10	3	3,690	0.08%
2020/09/28	1	13.00	0	0.00	12.80	1	3,738	0.03%
2020/09/25	0	0.00	2	12.73	12.85	-2	3,784	-0.05%
2020/09/24	1	12.75	0	0.00	12.75	1	3,817	0.03%
2020/09/23	1	13.15	0	0.00	13.00	1	3,881	0.03%
2020/09/18	0	0.00	1	13.75	13.70	-1	4,048	-0.02%
2020/09/17	4	13.74	0	0.00	13.65	4	4,078	0.10%
2020/09/16	1	13.75	0	0.00	13.50	1	4,161	0.02%
2020/09/15	1	13.85	0	0.00	13.75	1	4,237	0.02%
2020/09/11	1	14.50	3	14.50	14.15	-2	4,250	-0.05%
2020/09/10	2	15.10	2	15.00	14.90	0	4,210	0.00%
2020/09/08	3	14.78	1	14.80	15.15	2	4,251	0.05%
2020/09/07	0	0.00	5	14.65	14.60	-5	4,208	-0.12%
2020/09/04	2	14.70	0	0.00	14.70	2	4,235	0.05%
2020/09/03	2	14.70	2	14.83	14.50	0	4,214	0.00%
2020/09/02	0	0.00	1	14.75	14.80	-1	4,168	-0.02%
2020/09/01	1	15.30	0	0.00	14.85	1	4,170	0.02%
2020/08/28	1	15.10	0	0.00	14.75	1	4,127	0.02%
2020/08/27	5	14.95	3	14.83	14.75	2	4,107	0.05%
2020/08/26	1	14.75	2	15.00	14.95	-1	4,086	-0.02%
2020/08/25	0	0.00	2	15.00	15.10	-2	4,064	-0.05%
2020/08/21	2	13.50	0	0.00	14.00	2	3,907	0.05%
2020/08/20	1	13.10	0	0.00	12.75	1	3,936	0.03%
2020/08/19	0	0.00	10	14.10	13.65	-10	3,897	-0.26%
2020/08/18	0	0.00	3	14.28	14.20	-3	3,859	-0.08%
2020/08/17	2	15.00	0	0.00	14.60	2	3,818	0.05%
2020/08/12	12	15.30	0	0.00	14.90	12	3,724	0.32%
2020/08/07	0	0.00	10	15.05	14.90	-10	3,341	-0.30%
2020/08/06	1	15.20	0	0.00	15.75	1	3,250	0.03%
2020/08/05	12	15.76	20	15.86	15.70	-8	3,126	-0.26%
2020/08/03	0	0.00	6	14.85	14.70	-6	2,702	-0.22%
2020/07/31	5	12.55	2	13.30	13.65	3	2,557	0.12%
2020/07/30	10	12.55	0	0.00	12.45	10	2,480	0.40%
2020/07/28	2	12.80	1.4	12.77	12.80	0.6	2,424	0.02%
2020/07/27	2	11.95	0	0.00	11.65	2	2,338	0.09%
2020/07/20	1	13.70	0	0.00	13.80	1	2,133	0.05%
2020/07/16	1	14.90	0	0.00	15.00	1	2,017	0.05%
2020/07/10	2	15.40	0	0.00	14.55	2	1,859	0.11%
2020/07/07	1	14.50	0	0.00	14.70	1	1,673	0.06%
2020/07/06	0	0.00	1	15.90	15.60	-1	1,615	-0.06%
2020/07/03	1	16.00	1	16.25	16.00	0	1,568	0.00%
2020/07/02	0	0.00	0.1	15.35	15.70	-0.1	1,523	0.00%
2020/07/01	1	14.10	2	14.85	14.70	-1	1,444	-0.07%
2020/06/30	5	13.45	3	13.40	13.55	2	1,365	0.15%
2020/06/29	3	12.22	0	0.00	12.35	3	1,269	0.24%
2020/06/23	1	12.70	0	0.00	12.05	1	1,182	0.08%
2020/06/22	2	11.70	0	0.00	12.15	2	1,082	0.18%
2020/05/27	0	0.00	1	9.40	9.28	-1	490	-0.20%
2020/05/25	0	0.00	0.6	7.81	7.81	-0.6	360	-0.17%
2020/05/21	1	7.04	0	0.00	6.98	1	328	0.30%
2020/05/20	0	0.00	1	7.01	6.87	-1	327	-0.31%
2020/05/19	1	6.98	0	0.00	7.00	1	321	0.31%
2020/05/07	0	0.00	3	5.80	6.11	-3	246	-1.22%
2020/05/06	3	5.56	0	0.00	5.56	3	212	1.41%
2020/04/07	0	4.31	0	0.00	4.32	0	172	0.00%
2020/01/03	0	0.00	12	8.03	8.15	-12	257	-4.66%
2019/12/24	0	0.00	4.2	6.90	6.92	-4.2	204	-2.05%
2019/07/25	0	4.78	0	0.00	4.75	0	450	0.00%
2019/06/03	10	4.63	0	0.00	4.50	10	1,147	0.87%
2019/05/23	0	0.00	2.1	4.76	4.76	-2.1	1,192	-0.18%
2019/05/15	9	5.95	0	0.00	5.98	9	1,207	0.75%
2019/05/07	1	6.18	0	0.00	6.15	1	1,156	0.09%
2019/04/30	0	0.00	1	5.88	6.06	-1	1,129	-0.09%
2019/04/18	0	7.40	0	0.00	7.40	0	1,099	0.00%
2019/04/16	4	7.61	0	0.00	7.68	4	1,092	0.37%
2019/04/03	0	0.00	0.5	8.00	8.02	-0.5	1,149	-0.05%
2019/03/21	0	0.00	3	7.93	7.90	-3	972	-0.31%
2019/03/14	0	0.00	5	8.23	8.22	-5	932	-0.54%
2019/01/29	0	0.00	3	8.15	8.13	-3	830	-0.36%
2019/01/15	5	8.35	0	0.00	8.22	5	809	0.62%
2018/08/22	0	0.00	1	9.30	9.38	-1	787	-0.13%
2018/08/21	0	0.00	0.3	9.33	9.38	-0.3	782	-0.04%
2018/08/07	0	0.00	1	10.00	10.00	-1	706	-0.14%
2018/08/06	10	9.99	0	0.00	9.98	10	706	1.42%
2018/08/03	3	10.20	0	0.00	10.10	3	687	0.44%
2018/05/17	0	0.00	1	10.85	11.00	-1	1,018	-0.10%
2018/03/16	1	13.70	0	0.00	13.70	1	3,507	0.03%
2018/03/07	3	13.20	0	0.00	13.25	3	3,911	0.08%
2018/02/21	1	12.90	0	0.00	13.00	1	3,946	0.03%
2018/02/06	5	12.50	0	0.00	12.00	5	3,942	0.13%
2018/01/09	0	0.00	1	14.35	14.40	-1	3,193	-0.03%
2018/01/08	2	14.30	1	14.00	14.00	1	3,129	0.03%
2018/01/04	1	15.05	0	0.00	14.70	1	2,993	0.03%
2018/01/03	3	14.32	4	14.38	15.00	-1	2,907	-0.03%
2018/01/02	1	14.65	0	0.00	14.30	1	2,719	0.04%