國統 (8936)-光和-田中券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
56.8
漲跌
▲0.6
漲幅
+1.07%
成交量
1,678張
產業
上櫃其他類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	0.00	2	56.40	55.40	-2	1,821	-0.11%
2025/02/26	1	56.10	0	0.00	56.00	1	1,657	0.06%
2025/02/25	1	56.00	1	56.20	56.00	0	1,633	0.00%
2025/02/24	2	55.70	0	0.00	57.00	2	1,610	0.12%
2025/02/21	0	0.00	1	56.00	55.50	-1	1,502	-0.07%
2025/02/20	1	54.10	1	55.00	54.60	0	1,449	0.00%
2025/02/13	1	53.00	0	0.00	53.00	1	1,414	0.07%
2025/02/11	1	54.90	0	0.00	54.70	1	1,518	0.07%
2025/02/07	2	55.00	0	0.00	55.30	2	1,500	0.13%
2025/02/06	0	0.00	3	55.43	55.60	-3	1,491	-0.20%
2025/02/04	1	53.60	2	53.00	53.10	-1	1,469	-0.07%
2025/01/22	2	53.70	1	53.90	53.60	1	1,469	0.07%
2025/01/20	2	51.20	6	53.50	53.70	-4	1,444	-0.28%
2025/01/13	2	50.50	0	0.00	50.00	2	1,413	0.14%
2024/12/23	0	0.00	1	51.10	51.10	-1	1,516	-0.07%
2024/12/09	1	54.50	0	0.00	54.60	1	1,684	0.06%
2024/12/03	0	0.00	1	53.30	53.20	-1	1,748	-0.06%
2024/11/22	1	52.90	0	0.00	52.70	1	1,841	0.05%
2024/11/19	0	0.00	1	52.90	52.80	-1	1,873	-0.05%
2024/11/14	0.1	53.60	0	0.00	52.60	0.1	1,977	0.00%
2024/11/12	0.1	53.50	0	0.00	53.70	0.1	2,027	0.00%
2024/10/30	1	61.20	0	0.00	61.10	1	2,406	0.04%
2024/10/28	0	0.00	1	62.80	62.60	-1	2,586	-0.04%
2024/10/25	1	63.50	0	0.00	63.30	1	2,695	0.04%
2024/10/18	0	0.00	2	64.90	64.70	-2	4,127	-0.05%
2024/10/17	0	0.00	1	66.00	65.20	-1	4,654	-0.02%
2024/10/16	0	0.00	1	66.20	66.10	-1	5,007	-0.02%
2024/10/09	0.1	62.90	6	62.20	62.10	-6	6,131	-0.10%
2024/10/08	2	63.80	0	0.00	63.70	2	6,140	0.03%
2024/10/04	0	0.00	0	61.90	61.30	0	6,262	0.00%
2024/10/01	0	0.00	2	63.00	63.20	-2	6,290	-0.03%
2024/09/30	1	63.70	0	0.00	63.70	1	6,470	0.02%
2024/09/27	0	0.00	1	64.70	64.80	-1	6,498	-0.02%
2024/09/24	0	0.00	1	65.10	65.00	-1	6,649	-0.02%
2024/09/23	1	67.10	0	0.00	66.50	1	6,666	0.02%
2024/09/20	0	0.00	1	67.10	66.90	-1	6,695	-0.01%
2024/09/19	0	0.00	3	67.40	67.30	-3	6,729	-0.04%
2024/09/18	0	0.00	0.2	67.70	67.70	-0.2	6,757	0.00%
2024/09/13	0	0.00	3	64.80	64.80	-3	6,752	-0.04%
2024/09/09	0	0.00	4	63.15	63.40	-4	7,019	-0.06%
2024/09/04	7.2	62.22	1	62.30	61.10	6.2	7,339	0.08%
2024/09/02	3	67.40	3	67.83	66.70	0	7,509	0.00%
2024/08/30	3	66.93	3	67.60	66.70	0	7,563	0.00%
2024/08/29	4	66.78	3	67.33	66.70	1	7,734	0.01%
2024/08/28	2	68.65	2	69.30	67.40	0	7,875	0.00%
2024/08/23	1	67.10	0	0.00	67.70	1	8,204	0.01%
2024/08/15	0.1	68.70	0	0.00	69.10	0.1	9,184	0.00%
2024/08/14	1	69.60	0	0.00	68.70	1	9,226	0.01%
2024/08/13	1	67.70	0	0.00	69.60	1	9,323	0.01%
2024/08/12	6	68.45	0	0.00	68.00	6	9,431	0.06%
2024/08/09	2	70.40	0	0.00	69.40	2	9,566	0.02%
2024/08/06	2	62.85	0	0.00	64.10	2	10,342	0.02%
2024/08/05	2	65.30	0	0.00	65.10	2	10,409	0.02%
2024/08/02	1	73.90	0	0.00	72.30	1	10,430	0.01%
2024/07/30	7	73.99	0	0.00	74.40	7	10,700	0.07%
2024/07/29	5	76.66	0	0.00	74.00	5	10,737	0.05%
2024/07/26	2	79.30	1	81.10	81.10	1	10,739	0.01%
2024/07/23	3	84.03	1	84.60	82.40	2	10,805	0.02%
2024/07/22	2	82.95	2	82.00	81.20	0	10,811	0.00%
2024/07/19	6	87.95	13	89.58	84.10	-7	10,727	-0.07%
2024/07/18	2	86.80	4	86.90	86.80	-2	10,521	-0.02%
2024/07/17	4	86.18	6	85.88	85.70	-2	10,606	-0.02%
2024/07/16	7	83.41	0	0.00	83.90	7	10,898	0.06%
2024/07/15	0	0.00	13	81.48	84.10	-13	11,774	-0.11%
2024/07/11	0	0.00	4	78.05	77.30	-4	11,749	-0.03%
2024/07/10	1	75.30	1	75.40	75.10	0	11,790	0.00%
2024/07/09	0	0.00	1	75.90	75.10	-1	12,031	-0.01%
2024/07/08	2	76.90	0	0.00	76.30	2	12,308	0.02%
2024/07/04	1	77.50	0	0.00	77.40	1	12,472	0.01%
2024/07/02	0	0.00	1	77.50	77.10	-1	12,593	-0.01%
2024/06/28	5	76.14	0	0.00	75.40	5	12,834	0.04%
2024/06/27	0	0.00	2	76.50	75.60	-2	12,966	-0.02%
2024/06/24	1.5	75.17	6	74.90	74.50	-4.5	13,807	-0.03%
2024/06/21	2.2	76.35	0	0.00	75.90	2.2	14,421	0.02%
2024/06/19	3	75.93	0	0.00	76.20	3	15,012	0.02%
2024/06/18	5.5	78.35	0	0.00	77.50	5.5	15,287	0.04%
2024/06/17	1	78.60	3	78.10	78.00	-2	15,423	-0.01%
2024/06/14	3	79.00	1	79.40	79.20	2	15,769	0.01%
2024/06/13	0	0.00	1	78.00	78.50	-1	16,130	-0.01%
2024/06/12	3	74.37	3	75.13	75.80	0	16,075	0.00%
2024/06/11	2	72.50	1	72.60	72.30	1	16,098	0.01%
2024/06/07	2	72.85	0	0.00	73.50	2	16,225	0.01%
2024/06/06	5	74.10	0	0.00	73.30	5	16,339	0.03%
2024/06/05	1	74.70	0	0.00	74.40	1	16,334	0.01%
2024/06/03	1	78.60	0	0.00	78.40	1	16,506	0.01%
2024/05/31	1	77.60	1	78.60	82.00	0	16,576	0.00%
2024/05/28	0	0.00	2	83.20	81.20	-2	16,852	-0.01%
2024/05/27	1	78.50	1	78.80	78.70	0	17,115	0.00%
2024/05/24	0	0.00	1	76.80	76.70	-1	17,305	-0.01%
2024/05/23	1.3	74.26	0	0.00	75.30	1.3	17,643	0.01%
2024/05/17	1	82.00	0	0.00	82.00	1	18,161	0.01%
2024/05/15	5	85.00	6	87.10	84.90	-1	18,904	-0.01%
2024/05/13	2	78.50	15	79.00	82.00	-13	19,095	-0.07%
2024/05/10	2	81.25	1	82.40	82.40	1	19,130	0.01%
2024/05/09	0	0.00	1	91.30	88.00	-1	20,011	0.00%
2024/05/08	0	0.00	10	87.65	89.00	-10	20,474	-0.05%
2024/05/07	5	86.56	4	87.78	87.20	1	20,495	0.00%
2024/05/06	1	84.30	0	0.00	84.30	1	20,434	0.00%
2024/05/03	1	86.50	7	86.57	85.10	-6	20,542	-0.03%
2024/05/02	0	0.00	3	86.20	86.10	-3	20,517	-0.01%
2024/04/30	3.2	83.68	6	82.38	83.50	-2.8	20,664	-0.01%
2024/04/26	3	84.07	0	0.00	83.60	3	20,623	0.01%
2024/04/25	6	86.55	1	87.20	85.80	5	20,562	0.02%
2024/04/24	2	84.40	3	83.60	86.30	-1	20,506	0.00%
2024/04/23	14	82.79	2	80.30	82.60	12	20,161	0.06%
2024/04/22	19	86.99	3	90.00	82.80	16	19,655	0.08%
2024/04/19	24	91.00	19	92.66	92.00	5	19,143	0.03%
2024/04/18	1	86.60	2	89.90	92.20	-1	17,923	-0.01%
2024/04/17	0	84.50	18	83.92	83.90	-18	17,758	-0.10%
2024/04/16	0	0.00	10	80.60	79.40	-10	17,552	-0.06%
2024/04/15	3	85.00	2	83.10	82.30	1	17,389	0.01%
2024/04/12	0	0.00	2	80.40	83.50	-2	17,174	-0.01%
2024/04/11	0	0.00	7	78.84	79.60	-7	16,914	-0.04%
2024/04/10	1	79.60	0	0.00	79.30	1	16,983	0.01%
2024/04/08	1	82.10	8.1	80.54	81.50	-7.1	16,806	-0.04%
2024/04/03	0	0.00	1	79.50	79.50	-1	16,733	-0.01%
2024/04/01	5	80.60	5	80.30	80.30	0	17,089	0.00%
2024/03/29	2	77.00	2	79.60	79.90	0	17,103	0.00%
2024/03/28	5	78.30	3	79.00	78.00	2	16,942	0.01%
2024/03/27	1	79.10	0	0.00	80.10	1	16,572	0.01%
2024/03/26	16	81.00	6	82.57	80.40	10	16,326	0.06%
2024/03/25	2	80.25	3	79.13	80.50	-1	15,772	-0.01%
2024/03/22	29.1	78.45	4	79.05	77.00	25.1	15,718	0.16%
2024/03/21	6	77.15	3	77.70	78.70	3	15,349	0.02%
2024/03/20	1	73.50	0	0.00	73.70	1	15,137	0.01%
2024/03/19	4	74.15	1	74.10	73.80	3	15,213	0.02%
2024/03/18	5	70.68	19	70.84	72.00	-14	14,990	-0.09%
2024/03/15	2	66.60	2	69.20	66.20	0	14,931	0.00%
2024/03/13	0	0.00	2	68.20	68.60	-2	14,933	-0.01%
2024/03/12	4	68.50	11	68.82	69.00	-7	15,063	-0.05%
2024/03/11	0	0.00	20	64.59	65.90	-20	15,182	-0.13%