元大高股息 (0056)-光和-和美券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.71
漲跌
▼0.38
漲幅
-1.02%
成交量
48,023張
產業
上市0.00%
3469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	36.82	0	0.00	36.71	4	40,189	0.01%
2025/02/21	0.2	36.92	10	36.84	37.00	-9.9	39,442	-0.02%
2025/02/20	2	36.85	0	0.00	36.83	2	39,429	0.01%
2025/02/18	0.7	36.66	0	0.00	36.68	0.7	40,068	0.00%
2025/02/17	0	0.00	0.1	36.46	36.60	-0.1	40,860	0.00%
2025/02/14	1	36.33	0	0.00	36.29	1	40,963	0.00%
2025/02/13	0.1	36.37	0	0.00	36.34	0.1	41,783	0.00%
2025/02/12	6	36.08	0	0.00	36.02	6	41,894	0.01%
2025/02/11	0	0.00	9	36.07	36.02	-9	41,958	-0.02%
2025/02/10	6	35.87	0	0.00	35.88	6	42,081	0.01%
2025/02/07	5	35.85	0	0.00	35.85	5	42,009	0.01%
2025/02/04	0	0.00	13	35.53	35.20	-13	42,664	-0.03%
2025/02/03	2.6	35.23	5	35.16	35.45	-2.4	42,142	-0.01%
2025/01/22	2.3	35.71	0	0.00	35.78	2.3	41,611	0.01%
2025/01/17	2.3	35.40	0	0.00	35.35	2.3	41,823	0.01%
2025/01/16	0.5	36.49	0	0.00	36.39	0.5	40,543	0.00%
2025/01/15	12.1	36.41	5	36.30	36.12	7.1	39,639	0.02%
2025/01/14	1.5	36.31	0	0.00	36.36	1.5	38,662	0.00%
2025/01/13	31.2	36.01	5	35.97	36.00	26.2	38,829	0.07%
2025/01/10	2.2	36.57	0	0.00	36.56	2.2	37,081	0.01%
2025/01/09	2.3	36.98	0	0.00	36.73	2.3	37,117	0.01%
2025/01/07	1.2	37.39	0	0.00	37.30	1.2	36,196	0.00%
2025/01/06	10	37.28	0	0.00	37.22	10	36,145	0.03%
2025/01/03	6.2	36.73	0	0.00	36.78	6.2	35,720	0.02%
2025/01/02	0.3	36.68	0	0.00	36.70	0.3	35,828	0.00%
2024/12/31	0.3	36.60	0	0.00	36.68	0.3	35,265	0.00%
2024/12/30	2	36.98	0	0.00	36.83	2	35,806	0.01%
2024/12/26	1	37.10	0	0.00	37.09	1	36,703	0.00%
2024/12/25	10	36.94	0	0.00	36.99	10	36,736	0.03%
2024/12/24	0	36.97	0	37.01	36.96	0	36,759	0.00%
2024/12/23	1	36.84	0	0.00	36.85	1	36,795	0.00%
2024/12/20	1	36.50	0	0.00	36.42	1	36,808	0.00%
2024/12/19	2	36.50	0	0.00	36.63	2	36,492	0.01%
2024/12/18	6	36.64	2	36.45	36.80	4	36,121	0.01%
2024/12/17	0	0.00	1	36.54	36.48	-1	36,041	0.00%
2024/12/16	4	36.60	0	0.00	36.54	4	35,845	0.01%
2024/12/13	1.2	36.89	0	0.00	36.88	1.2	35,158	0.00%
2024/12/11	1	36.88	0	0.00	36.91	1	34,701	0.00%
2024/12/09	2	37.23	0	0.00	37.30	2	34,541	0.01%
2024/12/04	3	37.08	0	0.00	37.09	3	34,574	0.01%
2024/12/03	0	0.00	7	37.30	37.05	-7	35,545	-0.02%
2024/11/29	1	35.98	0	0.00	36.60	1	35,078	0.00%
2024/11/28	5.2	36.38	0	0.00	36.50	5.2	34,705	0.01%
2024/11/27	12	36.80	0	0.00	36.71	12	33,867	0.04%
2024/11/26	2.1	37.39	1	37.29	37.31	1.1	32,482	0.00%
2024/11/25	0.1	37.55	0	0.00	37.48	0.1	32,293	0.00%
2024/11/21	0	0.00	2	37.15	37.10	-2	32,283	-0.01%
2024/11/20	1.2	37.20	0	0.00	37.10	1.2	32,075	0.00%
2024/11/18	2.2	36.99	0	0.00	37.00	2.2	31,696	0.01%
2024/11/14	7	37.10	0	0.00	37.08	7	31,246	0.02%
2024/11/13	1	37.35	0	0.00	37.49	1	30,369	0.00%
2024/11/12	1.2	37.60	0	0.00	37.52	1.2	29,998	0.00%
2024/11/11	0.1	38.09	0	0.00	38.08	0.1	29,138	0.00%
2024/11/08	0.1	38.31	1	38.38	38.13	-0.9	28,899	0.00%
2024/11/07	0	0.00	1	38.20	38.16	-1	28,964	0.00%
2024/11/06	2	37.68	0	0.00	37.79	2	28,982	0.01%
2024/11/05	0.4	37.62	5	37.60	37.68	-4.7	29,104	-0.02%
2024/11/04	1	37.37	5	37.47	37.48	-4	30,076	-0.01%
2024/11/01	3	37.31	0	0.00	37.34	3	31,838	0.01%
2024/10/30	1	37.45	0	0.00	37.42	1	31,978	0.00%
2024/10/29	5.6	37.48	0	0.00	37.49	5.6	31,775	0.02%
2024/10/28	1	37.97	3	38.07	37.94	-2	30,990	-0.01%
2024/10/25	3	37.93	0	0.00	37.97	3	31,363	0.01%
2024/10/24	12	37.85	0	0.00	37.81	12	32,058	0.04%
2024/10/23	0.1	38.04	0	0.00	38.01	0.1	32,708	0.00%
2024/10/22	1	38.05	0	0.00	38.16	1	32,661	0.00%
2024/10/21	0.2	38.19	0	0.00	38.09	0.2	33,633	0.00%
2024/10/18	8	38.03	3	38.11	38.06	5	34,340	0.01%
2024/10/17	4	38.07	0	0.00	38.12	4	34,334	0.01%
2024/10/16	5	38.89	4	38.93	39.02	1	34,050	0.00%
2024/10/15	0	0.00	4.4	39.05	39.10	-4.4	33,632	-0.01%
2024/10/14	0	0.00	0	38.68	38.70	0	34,111	0.00%
2024/10/11	0	0.00	0.1	38.64	38.60	-0.1	34,137	0.00%
2024/10/09	0	0.00	3	38.41	38.43	-3	33,980	-0.01%
2024/10/08	6	38.27	0	0.00	38.43	6	33,813	0.02%
2024/10/07	20	38.40	0	0.00	38.64	20	33,414	0.06%
2024/10/04	1	38.23	0	0.00	38.35	1	33,221	0.00%
2024/10/01	4	38.56	0	0.00	38.57	4	32,581	0.01%
2024/09/30	6.3	38.75	3	39.00	38.66	3.3	32,043	0.01%
2024/09/26	3	38.87	4	38.88	38.75	-1	32,850	0.00%
2024/09/25	1	38.74	0.1	38.74	38.73	0.9	33,646	0.00%
2024/09/24	1	38.15	0	0.00	38.24	1	33,709	0.00%
2024/09/23	1	38.25	0	38.27	38.25	1	33,817	0.00%
2024/09/16	0	0.00	1	37.90	37.98	-1	34,423	0.00%
2024/09/12	0.1	37.70	0	0.00	37.77	0.1	34,624	0.00%
2024/09/11	3.3	37.18	0	0.00	37.15	3.3	34,675	0.01%
2024/09/10	3	37.23	0	0.00	37.18	3	34,657	0.01%
2024/09/09	2	37.04	2	37.60	37.66	0	34,280	0.00%
2024/09/06	0.2	37.90	0	0.00	37.87	0.2	34,090	0.00%
2024/09/05	1.2	37.94	0	0.00	37.63	1.2	33,990	0.00%
2024/09/04	2	37.76	0	0.00	37.59	2	33,957	0.01%
2024/09/03	1	39.02	0	0.00	38.98	1	32,915	0.00%
2024/09/02	2	39.06	0	0.00	39.06	2	33,026	0.01%
2024/08/29	2	38.95	3	38.78	39.01	-1	33,286	0.00%
2024/08/26	3	38.70	3	38.89	39.02	0	33,677	0.00%
2024/08/23	3	38.36	3	38.50	38.61	0	33,641	0.00%
2024/08/22	1	38.67	0	0.00	38.58	1	33,645	0.00%
2024/08/21	3.2	38.66	2	38.87	38.66	1.2	34,132	0.00%
2024/08/20	1	38.85	1	39.00	38.91	0	34,163	0.00%
2024/08/19	1	38.82	0	0.00	38.83	1	34,359	0.00%
2024/08/16	0	0.00	1	38.76	38.82	-1	34,635	0.00%
2024/08/14	0	0.00	2.1	38.34	38.36	-2.1	34,342	-0.01%
2024/08/09	0	0.00	0.1	37.30	37.35	-0.1	34,528	0.00%
2024/08/08	7.1	36.41	6	36.75	36.77	1.1	34,402	0.00%
2024/08/07	1	36.80	7	36.73	36.99	-6	34,260	-0.02%
2024/08/06	9.1	35.71	3	35.72	35.81	6.1	33,982	0.02%
2024/08/05	10.3	35.52	8	35.25	35.11	2.3	32,829	0.01%
2024/08/02	2.3	38.26	0	0.00	38.00	2.3	30,893	0.01%
2024/08/01	0	0.00	1.4	38.86	39.15	-1.4	30,172	0.00%
2024/07/31	0.1	38.42	0.2	38.38	38.37	-0.1	30,161	0.00%
2024/07/30	13.1	37.86	0	0.00	38.37	13.1	29,935	0.04%
2024/07/29	19.1	38.41	2	39.18	38.42	17.1	29,326	0.06%
2024/07/26	13.1	38.62	0	0.00	38.82	13.1	28,488	0.05%
2024/07/23	5.5	39.28	9	39.45	39.47	-3.5	27,170	-0.01%
2024/07/22	4.1	38.93	0.6	38.82	39.04	3.5	26,876	0.01%
2024/07/19	6	39.93	7	39.82	39.81	-1	25,911	0.00%
2024/07/18	4	40.34	20.4	40.27	40.40	-16.3	25,163	-0.06%
2024/07/17	5.6	41.05	20	41.27	41.00	-14.4	24,503	-0.06%
2024/07/16	3.7	41.24	0	0.00	41.30	3.7	24,409	0.02%
2024/07/15	10.6	42.25	0	0.00	42.37	10.6	25,086	0.04%
2024/07/12	1.2	42.41	2	42.35	42.39	-0.8	24,909	0.00%
2024/07/11	1	42.63	0	0.00	42.65	1	25,598	0.00%
2024/07/10	0	0.00	0.4	42.35	42.34	-0.4	27,066	0.00%
2024/07/09	0.5	41.99	0	0.00	42.09	0.5	27,738	0.00%
2024/07/08	1	42.12	1	42.15	42.14	0	27,493	0.00%
2024/07/05	2.3	41.90	1	41.98	41.94	1.3	27,341	0.00%
2024/07/04	1	41.64	2	41.77	41.88	-1	27,085	0.00%
2024/07/03	0	0.00	1	41.36	41.42	-1	26,816	0.00%
2024/07/02	3.7	41.01	0	0.00	41.10	3.7	26,714	0.01%
2024/07/01	3	41.31	0	0.00	41.35	3	25,929	0.01%
2024/06/28	0	0.00	1	41.30	41.12	-1	25,162	0.00%
2024/06/26	1	41.30	2	41.54	41.20	-1	25,105	0.00%
2024/06/25	1.1	40.97	0	0.00	41.30	1.1	24,778	0.00%
2024/06/21	10	41.78	3	41.90	41.90	7	24,658	0.03%
2024/06/20	10.1	41.60	1	41.80	41.95	9.1	24,702	0.04%
2024/06/19	0	0.00	11	41.51	41.52	-11	24,861	-0.04%
2024/06/17	0	0.00	10	40.61	40.79	-10	25,013	-0.04%
2024/06/14	1	40.54	4	40.55	40.55	-3	25,218	-0.01%
2024/06/13	0	0.00	3	40.31	40.42	-3	25,502	-0.01%
2024/06/12	0	0.00	20	39.96	39.97	-20	25,595	-0.08%
2024/06/07	1	40.00	20	40.00	40.01	-19	25,867	-0.07%
2024/06/06	3	40.07	0	0.00	40.05	3	26,073	0.01%
2024/06/04	3.2	40.05	0	0.00	40.01	3.2	26,673	0.01%
2024/06/03	0	0.00	0.1	40.32	40.32	-0.1	26,970	0.00%
2024/05/31	10	40.20	0	0.00	39.93	10	27,267	0.04%
2024/05/30	3	40.11	10	40.17	40.03	-7	27,391	-0.03%
2024/05/29	0	0.00	2	40.61	40.59	-2	27,695	-0.01%
2024/05/28	0	0.00	2	40.75	40.81	-2	27,722	-0.01%
2024/05/24	0.5	39.94	0	0.00	40.10	0.5	27,490	0.00%
2024/05/21	0	39.45	0	0.00	39.50	0	27,717	0.00%
2024/05/17	0	0.00	20	39.51	39.51	-20	28,163	-0.07%
2024/05/15	2	39.27	2	39.47	39.30	0	28,593	0.00%
2024/05/14	0	0.00	9	39.28	39.26	-9	29,207	-0.03%
2024/05/07	0	0.00	1	39.05	38.97	-1	29,676	0.00%
2024/05/03	0	0.00	2	38.58	38.45	-2	29,694	-0.01%
2024/04/30	1	38.34	2	38.32	38.32	-1	29,995	0.00%
2024/04/26	5	37.81	0	0.00	37.69	5	30,421	0.02%
2024/04/25	2	37.47	0	0.00	37.51	2	30,629	0.01%
2024/04/22	1.6	37.15	0	0.00	36.92	1.6	34,650	0.00%
2024/04/19	5.1	37.24	0	0.00	37.27	5.1	34,860	0.01%
2024/04/18	2.6	38.22	3	38.21	38.18	-0.5	33,506	0.00%
2024/04/17	23.5	38.88	0	0.00	38.94	23.5	32,984	0.07%
2024/04/16	11.2	38.73	0	0.00	38.49	11.2	32,116	0.03%
2024/04/15	13.5	39.67	0	0.00	39.62	13.5	30,685	0.04%
2024/04/11	2	39.85	0	0.00	40.09	2	30,433	0.01%
2024/04/10	0	0.00	10	40.23	40.20	-10	30,557	-0.03%
2024/04/09	26.3	39.97	0	0.00	39.99	26.3	31,635	0.08%
2024/04/08	6	39.79	0	0.00	39.92	6	31,929	0.02%
2024/04/02	1	39.62	2	39.88	39.88	-1	31,934	0.00%
2024/04/01	1	39.61	0	0.00	39.59	1	32,441	0.00%
2024/03/28	1	39.55	21	39.71	39.74	-20	32,919	-0.06%
2024/03/26	11	39.28	0	0.00	39.24	11	33,076	0.03%
2024/03/22	0	39.85	0.4	39.82	39.80	-0.4	33,201	0.00%
2024/03/15	0	0.00	12	38.75	39.02	-12	34,152	-0.04%
2024/03/14	0.1	38.84	0	0.00	38.72	0.1	33,922	0.00%
2024/03/13	0.4	39.07	0	0.00	39.08	0.4	33,830	0.00%
2024/03/12	0	0.00	3	38.86	38.99	-3	33,698	-0.01%
2024/03/08	5	38.49	8	38.95	38.45	-3	33,669	-0.01%
2024/03/07	10	38.54	3.1	38.54	38.68	6.9	33,152	0.02%
2024/03/06	0	0.00	12	38.54	38.53	-12	32,892	-0.04%
2024/03/05	2	38.05	0	0.00	38.16	2	32,576	0.01%
2024/03/04	2	38.12	0	0.00	38.00	2	32,498	0.01%