富邦台50 (006208)-光和-和美券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
106.95
漲跌
▲1.75
漲幅
+1.66%
成交量
5,286張
產業
上市
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	10	107.10	106.95	-10	5,075	-0.20%
2024/06/14	0	0.00	10	105.05	105.25	-10	5,020	-0.20%
2024/06/13	0	0.00	10	105.55	104.55	-10	5,016	-0.20%
2024/06/11	0.2	101.30	14	101.50	101.30	-13.9	4,892	-0.28%
2024/05/30	0.6	98.73	0	0.00	98.30	0.6	4,867	0.01%
2024/05/28	0	101.20	0	0.00	101.15	0	4,799	0.00%
2024/04/23	5	88.90	0	0.00	88.75	5	5,117	0.10%
2024/04/22	0	0.00	0.1	88.65	88.00	-0.1	5,169	0.00%
2024/04/19	0.2	89.14	0	0.00	88.50	0.2	5,100	0.00%
2024/04/17	9	91.70	0	0.00	92.35	9	4,744	0.19%
2024/04/16	0.1	92.02	0	0.00	91.30	0.1	4,738	0.00%
2024/04/15	0.1	93.85	0	0.00	93.80	0.1	4,550	0.00%
2024/04/10	20	95.25	0	0.00	95.35	20	4,487	0.45%
2024/04/03	0.1	92.50	0	0.00	92.80	0.1	4,477	0.00%
2024/04/01	20	91.85	0	0.00	91.85	20	4,547	0.44%
2024/03/28	0	91.75	0	0.00	91.80	0	4,578	0.00%
2024/03/19	0	89.75	0	0.00	90.30	0	4,563	0.00%
2024/03/15	0	90.00	0	0.00	89.80	0	4,479	0.00%
2024/02/21	0	0.00	1	82.35	82.40	-1	3,872	-0.03%
2024/02/20	0.2	82.80	0	0.00	82.70	0.2	3,902	0.01%
2024/02/16	20.1	82.55	0	0.00	82.50	20.1	3,952	0.51%
2024/02/15	0	0.00	1	82.95	82.95	-1	3,934	-0.03%
2024/02/05	4	79.35	0	0.00	79.55	4	3,831	0.10%
2024/01/30	3	79.50	1	79.55	79.45	2	3,806	0.05%
2024/01/25	3	79.05	0	0.00	79.10	3	3,741	0.08%
2023/12/25	0.2	75.90	0	0.00	76.00	0.2	3,367	0.00%
2023/12/13	0	0.00	0.3	75.10	75.05	-0.3	3,333	-0.01%
2023/12/12	0	0.00	2	74.90	74.95	-2	3,342	-0.06%
2023/12/08	0	0.00	1	75.00	74.65	-1	3,337	-0.03%
2023/12/07	0.1	74.40	0	0.00	74.20	0.1	3,328	0.00%
2023/12/01	0	0.00	0.4	75.00	75.05	-0.4	3,358	-0.01%
2023/11/15	0	0.00	0.3	75.35	75.30	-0.3	3,252	-0.01%
2023/11/08	0	0.00	3	73.50	73.35	-3	3,386	-0.09%
2023/10/31	0.1	70.30	0	0.00	70.10	0.1	3,518	0.00%
2023/10/30	1	70.50	0	0.00	70.55	1	3,549	0.03%
2023/10/24	0.1	71.55	0	0.00	71.60	0.1	3,403	0.00%
2023/10/18	0.2	72.30	0	0.00	72.10	0.2	3,504	0.00%
2023/09/21	0.8	71.20	0	0.00	71.10	0.8	3,649	0.02%
2023/09/20	0.2	72.18	0	0.00	72.05	0.2	3,591	0.01%
2023/09/18	0.1	72.90	0	0.00	72.80	0.1	3,650	0.00%
2023/09/15	0.4	73.40	0	0.00	73.50	0.4	3,660	0.01%
2023/09/11	0.1	71.70	0	0.00	71.65	0.1	3,759	0.00%
2023/08/25	0.2	72.40	0	0.00	72.15	0.2	3,908	0.01%
2023/08/21	0	71.40	0	0.00	71.30	0	4,135	0.00%
2023/08/16	0.2	71.80	0	0.00	71.80	0.2	4,099	0.00%
2023/08/15	1	72.35	0	0.00	72.10	1	4,086	0.02%
2023/08/14	0.2	72.19	0	0.00	72.05	0.2	4,124	0.00%
2023/08/10	0.9	73.38	0	0.00	73.10	0.9	4,014	0.02%
2023/08/09	0	73.40	0	0.00	73.50	0	3,997	0.00%
2023/08/08	1	73.40	0	0.00	73.40	1	3,993	0.03%
2023/07/31	0	0.00	1	75.10	74.50	-1	3,779	-0.03%
2023/07/24	1	73.60	0	0.00	73.70	1	3,758	0.03%
2023/07/20	0.2	74.79	0	0.00	74.70	0.2	3,906	0.01%
2023/07/14	0	0.00	0.3	76.20	76.30	-0.3	3,878	-0.01%
2023/07/07	0.2	73.95	0	0.00	74.00	0.2	3,869	0.01%
2023/07/06	0.1	74.35	0	0.00	74.25	0.1	3,839	0.00%
2023/07/05	0	75.60	0	0.00	75.60	0	3,753	0.00%
2023/06/30	0.1	74.35	0	0.00	74.75	0.1	3,795	0.00%
2023/06/27	0.1	74.70	0	0.00	74.75	0.1	3,747	0.00%
2023/06/16	0.1	76.00	0	0.00	75.90	0.1	3,700	0.00%
2023/06/01	0	0.00	1	72.10	72.20	-1	3,757	-0.03%
2023/05/29	0	0.00	5	73.03	73.05	-5	3,725	-0.13%
2023/05/23	0	0.00	1	70.60	70.65	-1	3,507	-0.03%
2023/04/28	1	67.80	0	0.00	67.95	1	3,540	0.03%
2023/04/26	0.2	67.15	0	0.00	67.05	0.2	3,540	0.01%
2023/04/12	0.2	69.80	0	0.00	69.80	0.2	3,281	0.01%
2023/04/11	0.2	70.00	0	0.00	69.95	0.2	3,304	0.00%
2023/03/23	0	0.00	0.1	70.30	70.25	-0.1	3,220	0.00%
2023/03/16	1	67.60	0	0.00	67.65	1	3,154	0.03%
2023/03/13	0	0.00	0.6	68.05	68.75	-0.6	3,099	-0.02%
2023/03/10	0.2	68.60	0	0.00	68.55	0.2	3,034	0.00%
2023/03/09	0.3	69.75	0	0.00	69.55	0.3	3,017	0.01%
2023/03/01	0	0.00	0.1	69.15	69.05	-0.1	2,974	0.00%
2023/02/24	0	0.00	0	69.10	68.70	0	2,909	0.00%
2023/02/22	0.1	67.97	0	0.00	68.05	0.1	2,916	0.00%
2023/02/16	0.2	69.70	0	0.00	69.60	0.2	3,106	0.01%
2023/02/15	0.1	69.00	0	0.00	68.85	0.1	3,155	0.00%
2023/02/10	0	0.00	2	69.95	70.00	-2	3,138	-0.06%
2023/01/31	0	0.00	0.2	68.75	68.60	-0.2	3,089	0.00%
2023/01/30	0.1	69.60	0	0.00	69.75	0.1	3,086	0.00%
2022/12/29	0.4	61.61	0	0.00	61.85	0.4	3,330	0.01%
2022/12/23	0.1	62.80	0	0.00	62.80	0.1	3,424	0.00%
2022/12/20	0.3	63.50	0	0.00	62.50	0.3	3,585	0.01%
2022/12/16	0.2	64.00	0	0.00	63.90	0.2	3,747	0.01%
2022/12/15	0.1	64.70	0	0.00	65.05	0.1	3,757	0.00%
2022/12/13	0.1	64.30	0	0.00	64.15	0.1	3,779	0.00%
2022/12/09	0.2	65.10	0	0.00	64.95	0.2	3,839	0.00%
2022/12/08	0.2	63.85	0	0.00	64.00	0.2	3,845	0.01%
2022/12/06	0.1	65.45	0	0.00	65.20	0.1	3,847	0.00%
2022/11/28	0.1	64.85	0	0.00	64.70	0.1	3,928	0.00%
2022/11/22	0.1	64.20	0	0.00	64.85	0.1	4,055	0.00%
2022/11/16	0.2	64.75	0	0.00	64.70	0.2	4,079	0.00%
2022/11/09	0.1	59.45	0	0.00	60.00	0.1	3,810	0.00%
2022/10/20	0	0.00	1	56.50	57.10	-1	3,654	-0.03%
2022/10/19	0.1	57.50	0	0.00	57.25	0.1	3,646	0.00%
2022/10/17	0.2	58.80	0	0.00	57.30	0.2	3,593	0.01%
2022/10/13	0.3	57.15	0	0.00	56.85	0.3	3,495	0.01%
2022/10/11	0.2	58.35	0	0.00	57.90	0.2	3,459	0.01%
2022/09/30	0.2	59.45	0	0.00	59.35	0.2	3,279	0.01%
2022/09/27	1	61.80	0	0.00	61.70	1	3,231	0.03%
2022/09/26	1	62.00	0	0.00	61.80	1	3,269	0.03%
2022/09/22	0.1	63.50	0	0.00	63.70	0.1	3,247	0.00%
2022/09/21	0.1	64.65	0	0.00	64.50	0.1	3,192	0.00%
2022/09/14	0.1	65.50	0	0.00	65.40	0.1	3,203	0.00%
2022/09/13	0.2	66.85	0	0.00	66.70	0.2	3,182	0.00%
2022/09/07	0.1	64.85	0	0.00	64.65	0.1	3,298	0.00%
2022/09/02	0.1	65.75	0	0.00	65.70	0.1	3,244	0.00%
2022/09/01	0.1	66.30	0	0.00	66.30	0.1	3,187	0.00%
2022/08/29	0.2	66.95	0	0.00	67.25	0.2	3,031	0.01%
2022/08/24	0.1	68.00	0	0.00	67.90	0.1	2,962	0.00%
2022/08/23	0.1	68.40	0	0.00	68.10	0.1	2,954	0.00%
2022/08/10	0.2	68.00	0	0.00	67.80	0.2	2,833	0.01%
2022/08/08	0	0.00	1	68.50	68.60	-1	2,835	-0.04%
2022/08/02	0.1	66.40	0	0.00	66.60	0.1	2,905	0.00%
2022/07/26	0.1	66.55	0	0.00	66.55	0.1	2,968	0.00%
2022/07/18	0.3	66.03	0	0.00	65.75	0.3	3,249	0.01%
2022/07/15	1	66.75	0	0.00	66.80	1	3,183	0.03%
2022/07/12	0.2	63.58	0	0.00	63.50	0.2	3,129	0.01%
2022/07/01	0.2	64.90	0	0.00	64.45	0.2	3,066	0.01%
2022/06/30	0.2	67.08	0	0.00	66.75	0.2	2,984	0.01%
2022/06/23	0.1	67.80	0	0.00	67.80	0.1	2,927	0.00%
2022/06/13	0.4	71.47	0	0.00	71.35	0.4	2,788	0.01%
2022/05/16	0.2	70.90	0	0.00	70.80	0.2	3,783	0.01%
2022/05/12	0.1	70.60	0	0.00	69.80	0.1	3,782	0.00%
2022/05/10	0.1	70.65	0	0.00	71.50	0.1	3,706	0.00%
2022/05/09	0.1	72.00	0	0.00	71.70	0.1	3,651	0.00%
2022/05/06	0.1	72.70	0	0.00	73.00	0.1	3,628	0.00%
2022/05/04	0.1	73.60	0	0.00	73.65	0.1	3,755	0.00%
2022/04/27	0.1	73.30	0	0.00	72.80	0.1	3,756	0.00%
2022/04/25	2.1	74.36	0	0.00	74.45	2.1	3,671	0.06%
2022/04/22	0.3	75.60	0	0.00	75.95	0.3	3,609	0.01%
2022/04/11	0.2	76.75	0	0.00	76.35	0.2	3,891	0.01%
2022/04/07	0.4	77.79	0	0.00	77.30	0.4	3,839	0.01%
2022/04/06	0.1	78.10	0	0.00	78.55	0.1	3,802	0.00%
2022/03/25	0	79.55	0	0.00	79.65	0	3,768	0.00%
2022/03/24	0	0.00	1	79.50	79.45	-1	3,774	-0.03%
2022/03/17	1	78.50	0	0.00	78.60	1	3,754	0.03%
2022/03/15	1.4	75.86	0	0.00	75.85	1.4	3,636	0.04%
2022/03/11	0.1	77.75	0	0.00	77.55	0.1	3,512	0.00%
2022/03/09	1	76.45	0	0.00	76.30	1	3,460	0.03%
2022/03/08	0.4	76.52	0	0.00	75.90	0.4	3,409	0.01%
2022/03/07	3.2	78.42	0	0.00	78.45	3.2	3,193	0.10%
2022/03/04	0.3	79.97	0	0.00	79.70	0.3	3,036	0.01%
2022/02/24	0.1	81.10	0	0.00	79.90	0.1	2,939	0.00%
2022/02/22	0.1	81.80	0	0.00	81.75	0.1	2,784	0.00%
2022/02/21	0.1	83.40	0	0.00	82.80	0.1	2,703	0.00%
2022/02/18	0	82.85	0	0.00	82.95	0	2,707	0.00%
2022/02/15	0.1	82.25	0	0.00	82.00	0.1	2,715	0.00%
2022/02/14	0.2	82.35	0	0.00	82.30	0.2	2,706	0.01%
2022/01/25	0.1	81.50	0	0.00	81.65	0.1	2,493	0.00%
2022/01/21	0.1	82.00	0	0.00	82.00	0.1	2,402	0.00%
2022/01/04	0	0.00	2	84.00	84.10	-2	1,796	-0.11%
2021/12/20	0.1	79.75	0	0.00	79.25	0.1	1,930	0.01%
2021/11/23	1	79.50	0	0.00	79.65	1	1,899	0.05%
2021/11/22	0.1	80.50	0	0.00	80.30	0.1	1,908	0.01%
2021/11/16	0.1	79.55	0	0.00	79.55	0.1	1,976	0.01%
2021/10/13	0.1	76.20	0	0.00	76.15	0.1	2,172	0.00%
2021/10/05	0.1	76.50	0	0.00	76.40	0.1	2,186	0.00%
2021/10/04	0.1	76.95	0	0.00	76.70	0.1	2,176	0.00%
2021/10/01	0.2	77.55	0	0.00	77.45	0.2	2,116	0.01%
2021/09/29	0.2	78.50	0	0.00	78.60	0.2	2,050	0.01%
2021/09/22	0.1	78.60	0	0.00	78.80	0.1	2,004	0.00%
2021/08/25	0	0.00	2	78.10	78.35	-2	1,900	-0.11%
2021/08/19	0.5	76.20	0	0.00	75.95	0.5	1,841	0.03%
2021/08/18	0.2	76.50	0	0.00	77.70	0.2	1,786	0.01%
2021/08/17	0.2	77.50	0	0.00	77.20	0.2	1,767	0.01%
2021/08/13	0.1	78.45	0	0.00	78.10	0.1	1,719	0.01%
2021/07/30	1	78.55	0	0.00	78.30	1	2,009	0.05%
2021/07/28	0.1	77.50	0	0.00	78.60	0.1	2,069	0.00%
2021/07/26	0.1	78.80	0	0.00	78.50	0.1	2,052	0.00%
2021/07/19	0.1	79.40	0	0.00	79.50	0.1	2,017	0.00%
2021/06/23	0	78.50	0	0.00	78.80	0	1,951	0.00%
2021/06/21	0.1	77.80	0	0.00	77.50	0.1	1,953	0.01%
2021/06/11	0	0.00	1	79.40	79.40	-1	1,966	-0.05%
2021/06/09	0.1	77.80	0	0.00	77.75	0.1	1,951	0.01%
2021/06/02	1.1	79.09	0	0.00	78.85	1.1	1,980	0.06%
2021/05/20	0.2	74.95	0	0.00	75.20	0.2	2,200	0.01%
2021/05/19	0.1	75.50	0	0.00	75.40	0.1	2,214	0.00%
2021/05/18	0.1	75.64	0	0.00	75.95	0.1	2,222	0.01%
2021/05/06	2	78.90	0	0.00	78.80	2	2,053	0.10%
2021/04/14	0	0.00	0.1	78.80	79.20	-0.1	2,245	0.00%
2021/04/08	1	79.10	0	0.00	79.40	1	2,275	0.04%
2021/03/04	0.1	76.50	0	0.00	76.40	0.1	2,213	0.00%
2021/02/26	2	77.10	0	0.00	77.45	2	2,173	0.09%
2021/01/08	1	73.90	0	0.00	74.10	1	1,797	0.06%
2020/07/27	2	58.80	0	0.00	58.95	2	1,155	0.17%
2020/03/17	0	0.00	2	43.09	43.03	-2	997	-0.20%
2020/03/12	1	47.20	0	0.00	47.00	1	938	0.11%
2020/03/11	1	49.24	0	0.00	48.65	1	917	0.11%
2020/03/10	0	0.00	1	48.97	49.24	-1	899	-0.11%
2020/03/05	0	0.00	1	51.45	51.45	-1	846	-0.12%
2020/02/25	1	51.70	0	0.00	51.70	1	806	0.12%
2020/02/14	1	53.10	0	0.00	53.15	1	825	0.12%
2019/12/20	0	0.00	1	53.55	53.70	-1	799	-0.13%
2019/12/06	1	51.70	0	0.00	51.50	1	784	0.13%